Indicators

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.772	8.046	7.767	8.000	12,050	+0.18(+2.34%)
Apr 27, 2017	7.772	7.863	7.726	7.817	3,065	+0.00(+0.00%)
Apr 26, 2017	7.497	7.863	7.497	7.817	5,164	-0.05(-0.58%)
Apr 25, 2017	7.685	7.863	7.651	7.863	9,599	+0.14(+1.78%)
Apr 24, 2017	7.817	8.046	7.635	7.726	5,670	-0.05(-0.59%)
Apr 21, 2017	7.543	7.772	7.543	7.772	9,786	+0.14(+1.80%)
Apr 20, 2017	7.635	7.738	7.589	7.635	10,079	+0.00(+0.00%)
Apr 19, 2017	7.680	7.680	7.589	7.635	10,171	+0.05(+0.60%)
Apr 18, 2017	7.635	7.635	7.589	7.589	1,589	-0.05(-0.60%)
Apr 17, 2017	7.497	7.635	7.452	7.635	28,055	+0.09(+1.21%)
Apr 13, 2017	7.664	7.664	7.543	7.543	3,203	-0.18(-2.37%)
Apr 12, 2017	7.543	7.767	7.543	7.726	5,202	+0.23(+3.05%)
Apr 11, 2017	7.406	7.543	7.360	7.497	3,049	+0.14(+1.86%)
Apr 10, 2017	7.223	7.497	7.223	7.360	2,079	+0.14(+1.90%)
Apr 07, 2017	7.360	7.497	7.223	7.223	17,302	-0.23(-3.07%)
Apr 06, 2017	7.315	7.452	7.315	7.452	4,629	+0.14(+1.88%)
Apr 05, 2017	7.344	7.452	7.269	7.315	48,575	-0.05(-0.62%)
Apr 04, 2017	7.406	7.452	7.315	7.360	14,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.