Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.71 24.74 23.52 24.10 116,838 +0.07(+0.29%)
Apr 27, 2012 24.38 25.81 23.00 24.03 206,467 -0.74(-2.99%)
Apr 26, 2012 21.35 25.99 21.13 24.77 364,448 +1.06(+4.47%)
Apr 25, 2012 29.31 29.31 21.41 23.71 885,962 -5.55(-18.97%)
Apr 24, 2012 30.00 30.93 28.97 29.26 152,665 -0.73(-2.43%)
Apr 23, 2012 30.18 30.34 28.38 29.99 168,682 +0.31(+1.04%)
Apr 20, 2012 30.50 31.43 29.06 29.68 213,391 -0.56(-1.85%)
Apr 19, 2012 29.23 30.45 28.83 30.24 255,350 +1.56(+5.44%)
Apr 18, 2012 28.40 28.69 27.50 28.68 183,333 +0.59(+2.10%)
Apr 17, 2012 30.17 30.48 27.91 28.09 522,137 -1.91(-6.37%)
Apr 16, 2012 31.83 32.35 26.81 30.00 657,267 -0.55(-1.80%)
Apr 13, 2012 29.16 31.18 29.00 30.55 685,052 +1.45(+4.98%)
Apr 12, 2012 26.62 29.70 26.62 29.10 409,307 +2.65(+10.02%)
Apr 11, 2012 26.50 26.95 26.05 26.45 206,848 +1.34(+5.34%)
Apr 10, 2012 27.04 27.04 24.78 25.11 245,564 -2.07(-7.62%)
Apr 09, 2012 27.70 28.50 26.82 27.18 303,097 +0.56(+2.10%)
Apr 05, 2012 27.07 27.58 26.25 26.62 234,348 +0.56(+2.15%)
Apr 04, 2012 25.00 27.59 24.13 26.06 329,286 +0.56(+2.20%)
Apr 03, 2012 23.99 26.38 23.95 25.50 401,605 +1.00(+4.08%)
Apr 02, 2012 28.19 28.80 24.32 24.50 653,578 -3.96(-13.91%)
Mar 30, 2012 27.93 28.95 27.41 28.46 288,349 +0.08(+0.28%)
Mar 29, 2012 29.67 30.00 27.25 28.38 356,115 -1.28(-4.32%)
Mar 28, 2012 28.00 31.70 27.81 29.66 655,619 +1.96(+7.08%)
Mar 27, 2012 26.77 28.80 26.30 27.70 631,316 -0.80(-2.81%)
Mar 26, 2012 31.72 32.25 27.65 28.50 1,115,637 -4.63(-13.98%)
Mar 23, 2012 31.74 35.44 30.51 33.13 561,732 -0.57(-1.69%)
Mar 22, 2012 35.50 36.45 33.01 33.70 626,346 -3.46(-9.31%)
Mar 21, 2012 43.50 43.50 34.44 37.16 1,282,422 -7.11(-16.06%)
Mar 20, 2012 46.74 46.75 41.93 44.27 255,003 -2.06(-4.45%)
Mar 19, 2012 45.71 46.99 44.66 46.33 241,730 +1.35(+3.00%)
Mar 16, 2012 45.11 46.40 44.29 44.98 283,925 +0.51(+1.15%)
Mar 15, 2012 43.44 44.95 42.88 44.47 341,103 +1.89(+4.44%)
Mar 14, 2012 48.00 48.38 40.35 42.58 555,682 -4.92(-10.36%)
Mar 13, 2012 48.00 48.60 45.05 47.50 420,100 +1.90(+4.17%)
Mar 12, 2012 44.65 46.30 44.06 45.60 357,018 +2.47(+5.73%)
Mar 09, 2012 42.32 46.96 42.20 43.13 782,789 +1.23(+2.94%)
Mar 08, 2012 42.00 42.93 40.35 41.90 442,367 +1.88(+4.70%)
Mar 07, 2012 45.00 45.47 37.67 40.02 959,203 -3.60(-8.25%)
Mar 06, 2012 51.00 56.46 41.40 43.62 1,967,897 -7.11(-14.01%)
Mar 05, 2012 45.74 51.57 39.54 50.73 1,259,168 +5.79(+12.88%)
Mar 02, 2012 43.23 46.46 42.00 44.94 616,778 +2.25(+5.27%)
Mar 01, 2012 39.47 42.70 38.76 42.69 591,182 +3.59(+9.18%)
Feb 29, 2012 40.10 40.34 36.00 39.10 267,579 -0.69(-1.73%)
Feb 28, 2012 40.00 40.50 39.00 39.79 350,391 +0.38(+0.96%)
Feb 27, 2012 37.95 40.08 37.95 39.41 375,393 +2.42(+6.54%)
Feb 24, 2012 36.40 38.00 35.20 36.99 397,341 +1.21(+3.38%)
Feb 23, 2012 32.88 35.84 31.75 35.78 458,113 +4.85(+15.68%)
Feb 22, 2012 33.98 33.98 30.59 30.93 274,084 -2.56(-7.64%)
Feb 21, 2012 33.84 34.25 32.48 33.49 386,132 +1.13(+3.49%)
Feb 17, 2012 31.40 33.83 31.39 32.36 338,172 +0.48(+1.51%)
Feb 16, 2012 29.00 33.61 29.00 31.88 478,938 +2.48(+8.44%)
Feb 15, 2012 31.15 32.00 29.00 29.40 595,498 -3.67(-11.10%)
Feb 14, 2012 36.29 37.96 32.15 33.07 600,250 -3.49(-9.55%)
Feb 13, 2012 40.00 40.00 35.41 36.56 450,479 +0.04(+0.11%)
Feb 10, 2012 38.35 39.00 32.50 36.52 522,214 -2.86(-7.26%)
Feb 09, 2012 39.24 41.89 37.75 39.38 730,611 +1.88(+5.01%)
Feb 08, 2012 33.20 38.50 31.97 37.50 871,303 +4.90(+15.03%)
Feb 07, 2012 42.58 44.50 30.22 32.60 2,164,841 -6.85(-17.36%)
Feb 06, 2012 34.80 39.72 34.31 39.45 1,069,917 +5.31(+15.55%)
Feb 03, 2012 33.70 35.00 32.00 34.14 703,712 +2.54(+8.04%)
Feb 02, 2012 31.92 32.23 29.25 31.60 842,667 +3.35(+11.86%)
Feb 01, 2012 27.04 29.84 25.73 28.25 1,463,252 +4.31(+18.00%)
Jan 31, 2012 21.24 23.95 20.85 23.94 1,050,452 +2.91(+13.84%)
Jan 30, 2012 20.76 23.81 20.76 21.03 686,818 -0.19(-0.90%)
Jan 27, 2012 20.18 23.89 20.00 21.22 1,069,975 -0.81(-3.68%)
Jan 26, 2012 24.58 25.67 21.64 22.03 1,225,700 -2.18(-9.00%)
Jan 25, 2012 33.01 33.75 24.01 24.21 1,876,258 -9.78(-28.77%)
Jan 24, 2012 34.13 44.75 32.06 33.99 3,234,600 +0.74(+2.23%)
Jan 23, 2012 29.00 33.71 27.70 33.25 1,274,032 +6.25(+23.15%)
Jan 20, 2012 25.05 30.25 23.64 27.00 1,087,827 +2.83(+11.71%)
Jan 19, 2012 21.83 24.17 20.22 24.17 563,712 +2.66(+12.37%)
Jan 18, 2012 23.60 23.67 20.36 21.51 365,377 -0.25(-1.15%)
Jan 17, 2012 19.69 23.00 19.01 21.76 790,148 +4.19(+23.85%)
Jan 13, 2012 16.00 18.41 15.55 17.57 338,497 +2.02(+12.99%)
Jan 12, 2012 17.60 17.79 15.32 15.55 468,980 -1.80(-10.37%)
Jan 11, 2012 15.69 17.39 15.40 17.35 468,322 +1.95(+12.66%)
Jan 10, 2012 15.40 15.45 14.14 15.40 274,252 +0.45(+3.01%)
Jan 09, 2012 13.79 15.00 13.01 14.95 554,378 +2.24(+17.62%)
Jan 06, 2012 11.47 12.80 11.40 12.71 158,696 +1.36(+11.98%)
Jan 05, 2012 11.44 11.44 10.50 11.35 107,203 -0.04(-0.35%)
Jan 04, 2012 11.51 11.55 11.04 11.39 28,495 +0.45(+4.11%)
Dec 30, 2011 10.70 11.38 10.61 10.94 44,360 +0.37(+3.50%)
Dec 29, 2011 10.34 10.57 10.25 10.57 11,623 +0.00(+0.00%)
Dec 28, 2011 10.60 10.65 10.41 10.57 15,562 +0.01(+0.09%)
Dec 27, 2011 9.860 10.69 9.860 10.56 46,668 +0.61(+6.13%)
Dec 23, 2011 9.630 9.990 9.620 9.950 18,238 -0.04(-0.40%)
Dec 21, 2011 10.43 10.43 9.650 9.990 26,863 -0.35(-3.38%)
Dec 20, 2011 10.75 10.89 10.00 10.34 35,008 +0.02(+0.19%)
Dec 19, 2011 10.17 10.58 9.640 10.32 61,002 +0.32(+3.20%)
Dec 16, 2011 10.71 10.71 9.650 10.00 119,056 -0.50(-4.76%)
Dec 15, 2011 11.60 11.68 10.15 10.50 228,381 -0.42(-3.85%)
Dec 14, 2011 10.44 11.26 10.10 10.92 174,812 +0.93(+9.31%)
Dec 13, 2011 9.700 10.18 9.250 9.990 316,390 +0.76(+8.24%)
Dec 12, 2011 8.350 9.250 8.227 9.230 241,737 +1.03(+12.56%)
Dec 09, 2011 8.410 8.440 8.100 8.200 13,511 -0.24(-2.84%)
Dec 08, 2011 8.520 8.520 8.300 8.440 4,757 -0.15(-1.75%)
Dec 07, 2011 8.530 8.590 8.133 8.590 19,450 -0.04(-0.46%)
Dec 06, 2011 8.340 8.748 8.180 8.630 22,868 +0.27(+3.23%)
Dec 05, 2011 8.708 8.779 8.360 8.360 3,565 -0.14(-1.65%)
Dec 02, 2011 8.690 8.760 8.081 8.500 14,301 -0.18(-2.07%)
Dec 01, 2011 8.450 8.770 8.450 8.680 6,841 +0.33(+3.95%)
Nov 30, 2011 8.780 8.799 8.070 8.350 12,990 -0.25(-2.91%)
Nov 29, 2011 8.850 8.850 8.431 8.600 5,680 -0.15(-1.71%)
Nov 28, 2011 8.250 8.930 8.020 8.750 45,034 +0.55(+6.75%)
Nov 25, 2011 8.250 8.250 8.125 8.197 1,200 -0.04(-0.52%)
Nov 23, 2011 8.050 8.250 8.050 8.240 7,544 +0.12(+1.50%)
Nov 22, 2011 8.000 8.118 7.980 8.118 1,941 +0.23(+2.89%)
Nov 21, 2011 7.820 8.070 7.820 7.890 1,350 -0.07(-0.88%)
Nov 18, 2011 8.100 8.250 7.960 7.960 11,470 -0.24(-2.93%)
Nov 17, 2011 7.840 8.480 7.840 8.200 26,223 +0.21(+2.63%)
Nov 16, 2011 8.070 8.070 7.891 7.990 16,871 -0.11(-1.36%)
Nov 15, 2011 8.020 8.151 8.010 8.100 2,898 +0.08(+1.00%)
Nov 14, 2011 8.050 8.150 8.020 8.020 1,462 -0.03(-0.37%)
Nov 11, 2011 8.050 8.050 8.050 8.050 1,992 -0.06(-0.74%)
Nov 10, 2011 8.120 8.180 8.060 8.110 4,294 +0.07(+0.87%)
Nov 09, 2011 8.120 8.130 8.020 8.040 6,000 -0.09(-1.08%)
Nov 08, 2011 8.110 8.180 8.020 8.127 3,124 +0.05(+0.59%)
Nov 07, 2011 8.210 8.210 8.010 8.080 4,961 -0.17(-2.06%)
Nov 04, 2011 8.230 8.250 8.160 8.250 7,250 -0.08(-0.96%)
Nov 03, 2011 8.270 8.420 8.270 8.330 1,750 +0.05(+0.61%)
Nov 02, 2011 8.330 8.370 8.200 8.280 1,720 -0.08(-0.96%)
Nov 01, 2011 8.140 8.360 8.140 8.360 1,613 +0.04(+0.48%)
Oct 31, 2011 8.410 8.420 8.250 8.320 5,573 -0.03(-0.38%)
Oct 28, 2011 8.500 8.500 8.280 8.352 4,118 -0.05(-0.57%)
Oct 27, 2011 8.540 8.540 8.390 8.400 6,865 +0.05(+0.60%)
Oct 26, 2011 8.400 8.520 8.180 8.350 13,406 -0.19(-2.22%)
Oct 25, 2011 8.550 8.600 8.310 8.540 9,570 +0.13(+1.55%)
Oct 24, 2011 8.900 9.030 8.310 8.410 47,499 -0.58(-6.45%)
Oct 21, 2011 9.890 10.00 8.790 8.990 54,065 -0.77(-7.89%)
Oct 20, 2011 10.04 10.04 9.760 9.760 6,752 -0.20(-2.01%)
Oct 19, 2011 10.02 10.02 9.760 9.960 5,064 +0.02(+0.20%)
Oct 18, 2011 9.930 10.10 9.760 9.940 3,629 +0.01(+0.10%)
Oct 17, 2011 9.750 9.980 9.750 9.930 1,515 +0.11(+1.12%)
Oct 14, 2011 9.970 9.980 9.670 9.820 5,045 -0.03(-0.30%)
Oct 13, 2011 10.25 10.25 9.420 9.850 24,221 -0.34(-3.34%)
Oct 12, 2011 10.19 10.25 9.610 10.19 30,553 +0.15(+1.49%)
Oct 11, 2011 9.770 10.04 9.750 10.04 52,056 +0.29(+2.97%)
Oct 10, 2011 9.630 9.840 9.500 9.750 36,492 +0.35(+3.72%)
Oct 07, 2011 9.510 9.510 9.400 9.400 28,384 -0.10(-1.05%)
Oct 06, 2011 9.460 9.540 9.140 9.500 22,765 +0.15(+1.60%)
Oct 05, 2011 8.360 9.730 8.360 9.350 103,871 +0.95(+11.31%)
Oct 04, 2011 8.510 8.510 8.180 8.400 15,635 -0.12(-1.41%)
Oct 03, 2011 8.500 8.800 8.450 8.520 6,801 -0.19(-2.18%)
Sep 30, 2011 8.750 9.060 8.710 8.710 3,945 -0.07(-0.80%)
Sep 29, 2011 9.100 9.100 8.760 8.780 3,459 -0.12(-1.35%)
Sep 28, 2011 9.470 9.470 8.900 8.900 1,853 -0.10(-1.11%)
Sep 27, 2011 9.210 9.210 8.930 9.000 965 -0.06(-0.66%)
Sep 26, 2011 9.100 9.130 9.000 9.060 3,211 +0.01(+0.11%)
Sep 23, 2011 8.890 9.110 8.870 9.050 12,855 +0.19(+2.14%)
Sep 22, 2011 9.190 9.310 8.760 8.860 17,899 -0.34(-3.70%)
Sep 21, 2011 8.420 9.480 8.390 9.200 73,144 +0.82(+9.79%)
Sep 20, 2011 8.500 8.620 8.380 8.380 6,734 -0.07(-0.83%)
Sep 19, 2011 8.500 8.550 8.370 8.450 22,661 -0.12(-1.40%)
Sep 16, 2011 8.800 8.890 8.500 8.570 335,521 -0.10(-1.15%)
Sep 15, 2011 8.810 8.900 8.670 8.670 2,394 +0.04(+0.46%)
Sep 14, 2011 8.710 8.880 8.610 8.630 1,152 -0.01(-0.07%)
Sep 13, 2011 8.590 8.870 8.590 8.636 3,521 +0.19(+2.20%)
Sep 12, 2011 8.470 8.630 8.420 8.450 8,377 -0.15(-1.74%)
Sep 09, 2011 8.420 8.600 8.420 8.600 3,923 +0.11(+1.30%)
Sep 08, 2011 8.720 8.720 8.390 8.490 10,744 -0.17(-1.96%)
Sep 07, 2011 8.880 9.000 8.620 8.660 23,444 -0.09(-1.03%)
Sep 06, 2011 8.630 8.820 8.630 8.750 10,274 -0.10(-1.13%)
Sep 02, 2011 8.820 9.000 8.630 8.850 6,526 -0.07(-0.78%)
Sep 01, 2011 9.000 9.010 8.920 8.920 28,112 -0.03(-0.34%)
Aug 31, 2011 8.900 9.110 8.900 8.950 11,870 +0.09(+1.02%)
Aug 30, 2011 9.220 9.660 8.860 8.860 20,023 -0.34(-3.70%)
Aug 29, 2011 9.660 9.660 9.030 9.200 6,277 +0.01(+0.11%)
Aug 26, 2011 9.210 9.500 9.190 9.190 11,727 -0.03(-0.33%)
Aug 25, 2011 9.500 9.500 9.220 9.220 10,895 -0.09(-0.97%)
Aug 24, 2011 9.750 9.750 9.250 9.310 2,300 -0.19(-2.00%)
Aug 23, 2011 9.500 9.500 9.450 9.500 3,100 +0.01(+0.06%)
Aug 22, 2011 9.750 9.750 9.460 9.494 13,021 -0.21(-2.13%)
Aug 19, 2011 9.630 9.799 9.630 9.701 5,079 -0.03(-0.30%)
Aug 18, 2011 9.910 10.10 9.610 9.730 4,645 -0.09(-0.92%)
Aug 17, 2011 10.07 10.07 9.740 9.820 4,847 +0.01(+0.10%)
Aug 16, 2011 10.09 10.09 9.660 9.810 11,830 +0.06(+0.62%)
Aug 15, 2011 9.790 10.02 9.590 9.750 10,272 +0.00(+0.00%)
Aug 12, 2011 9.880 9.970 9.750 9.750 1,500 -0.15(-1.54%)
Aug 11, 2011 9.960 10.25 9.750 9.902 8,225 -0.20(-1.96%)
Aug 10, 2011 9.960 10.10 9.760 10.10 3,800 +0.27(+2.75%)
Aug 09, 2011 10.00 10.25 9.800 9.830 3,510 +0.03(+0.31%)
Aug 08, 2011 10.72 10.72 9.800 9.800 5,051 -1.19(-10.83%)
Aug 05, 2011 11.31 11.37 10.65 10.99 4,259 -0.31(-2.74%)
Aug 04, 2011 11.71 11.94 11.30 11.30 5,190 -0.70(-5.83%)
Aug 03, 2011 12.02 12.02 12.00 12.00 825 +0.04(+0.33%)
Aug 02, 2011 12.04 12.20 11.96 11.96 7,784 +0.01(+0.08%)
Aug 01, 2011 11.81 12.06 11.81 11.95 1,897 +0.00(+0.01%)
Jul 29, 2011 11.78 12.08 11.78 11.95 4,554 +0.03(+0.25%)
Jul 28, 2011 12.33 12.33 11.81 11.92 821 -0.54(-4.33%)
Jul 27, 2011 12.79 12.79 12.46 12.46 5,605 -0.23(-1.81%)
Jul 26, 2011 12.92 12.92 12.63 12.69 7,730 -0.09(-0.70%)
Jul 25, 2011 12.69 12.85 12.65 12.78 20,076 +0.17(+1.35%)
Jul 22, 2011 12.70 12.70 12.61 12.61 500 -0.08(-0.63%)
Jul 21, 2011 11.73 12.85 11.73 12.69 8,715 +0.51(+4.19%)
Jul 20, 2011 12.25 12.25 12.07 12.18 910 -0.22(-1.77%)
Jul 18, 2011 11.83 12.40 12.40 12.40 2,400 -0.09(-0.71%)
Jul 15, 2011 12.49 12.49 12.49 12.49 400 -0.00(-0.01%)
Jul 14, 2011 11.98 12.56 11.98 12.49 3,783 +0.12(+0.97%)
Jul 13, 2011 12.25 12.49 12.19 12.37 4,733 +0.13(+1.06%)
Jul 12, 2011 12.38 12.58 12.17 12.24 3,083 -0.22(-1.77%)
Jul 11, 2011 12.13 12.47 12.13 12.46 1,128 +0.02(+0.16%)
Jul 08, 2011 12.47 12.48 12.20 12.44 3,229 -0.06(-0.48%)
Jul 07, 2011 11.98 12.50 11.98 12.50 5,186 +0.25(+2.04%)
Jul 06, 2011 11.94 12.39 11.70 12.25 3,681 +0.25(+2.08%)
Jul 05, 2011 12.57 12.57 12.00 12.00 1,558 -0.55(-4.38%)
Jul 01, 2011 12.63 12.63 12.32 12.55 1,663 +0.04(+0.32%)
Jun 30, 2011 12.51 12.51 12.51 12.51 200 +0.00(+0.00%)
Jun 29, 2011 12.51 12.51 12.51 12.51 100 +0.00(+0.00%)
Jun 28, 2011 12.51 12.53 12.02 12.51 4,049 -0.01(-0.08%)
Jun 27, 2011 12.43 12.52 12.00 12.52 3,634 -0.26(-2.03%)
Jun 24, 2011 13.19 13.24 12.78 12.78 3,305 +0.03(+0.24%)
Jun 21, 2011 13.05 12.75 12.75 12.75 700 -0.31(-2.37%)
Jun 17, 2011 13.06 13.06 13.06 13.06 0 +0.10(+0.77%)
Jun 16, 2011 13.20 13.25 12.90 12.96 1,650 +0.06(+0.47%)
Jun 15, 2011 13.00 13.40 12.90 12.90 1,601 -0.13(-1.00%)
Jun 13, 2011 13.07 13.03 13.03 13.03 1,100 -0.09(-0.69%)
Jun 10, 2011 13.03 13.49 13.03 13.12 799 +0.09(+0.69%)
Jun 09, 2011 13.38 13.50 12.90 13.03 1,433 -0.07(-0.56%)
Jun 08, 2011 13.40 13.50 13.10 13.10 1,310 -0.45(-3.30%)
Jun 07, 2011 13.55 13.55 13.55 13.55 200 +0.31(+2.34%)
Jun 06, 2011 13.35 13.50 13.24 13.24 1,950 -0.26(-1.93%)
Jun 03, 2011 13.68 13.68 13.48 13.50 3,000 -0.11(-0.81%)
May 24, 2011 14.08 14.45 13.61 13.61 16,866 -0.14(-1.02%)
May 23, 2011 13.60 14.00 13.50 13.75 16,751 +0.00(+0.00%)
May 20, 2011 13.45 14.36 13.45 13.75 48,984 +0.38(+2.85%)
May 19, 2011 13.35 13.45 13.20 13.37 5,058 +0.02(+0.14%)
May 18, 2011 13.20 13.35 13.20 13.35 1,452 +0.13(+0.98%)
May 17, 2011 13.09 13.35 13.09 13.22 1,663 -0.06(-0.49%)
May 16, 2011 13.01 13.35 13.01 13.29 3,811 +0.07(+0.50%)
May 13, 2011 13.00 13.29 13.00 13.22 5,438 +0.17(+1.30%)
May 12, 2011 13.05 13.05 13.00 13.05 1,095 -0.04(-0.31%)
May 11, 2011 13.11 13.25 13.06 13.09 3,829 -0.06(-0.46%)
May 10, 2011 12.84 13.15 12.84 13.15 4,531 +0.25(+1.94%)
May 09, 2011 12.99 13.00 12.90 12.90 3,983 +0.00(+0.00%)
May 06, 2011 12.92 12.99 12.90 12.90 1,608 -0.10(-0.77%)
May 05, 2011 12.84 13.00 12.84 13.00 2,357 +0.11(+0.85%)
May 04, 2011 12.93 12.93 12.69 12.89 8,461 -0.09(-0.69%)
May 03, 2011 13.25 13.25 12.94 12.98 3,807 -0.27(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.