Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.910	1.930	1.810	1.880	43,959,696	-0.03(-1.57%)
Apr 27, 2017	1.910	1.950	1.900	1.910	19,342,742	-0.01(-0.52%)
Apr 26, 2017	1.950	1.970	1.900	1.920	31,298,828	-0.04(-2.04%)
Apr 25, 2017		1.985	1.900	1.960	29,951,188	+0.06(+3.16%)
Apr 24, 2017	1.960	1.960	1.870	1.900	29,118,996	-0.04(-2.06%)
Apr 21, 2017	1.940	1.960	1.890	1.940	22,747,444	+0.02(+1.04%)
Apr 20, 2017	1.880	1.970	1.860	1.920	27,215,232	+0.06(+3.23%)
Apr 19, 2017	1.940	1.980	1.840	1.860	44,120,788	-0.08(-4.12%)
Apr 18, 2017	1.970	1.990	1.920	1.940	14,575,953	-0.03(-1.52%)
Apr 17, 2017	1.970	2.000	1.950	1.970	20,049,188	+0.03(+1.55%)
Apr 13, 2017	2.030	2.050	1.930	1.940	35,508,048	-0.09(-4.43%)
Apr 12, 2017	2.050	2.080	2.010	2.030	29,249,328	-0.02(-0.98%)
Apr 11, 2017	2.080	2.120	2.050	2.050	27,517,390	-0.03(-1.44%)
Apr 10, 2017	2.060	2.120	2.060	2.080	18,150,820	+0.02(+0.97%)
Apr 07, 2017	2.100	2.130	2.060	2.060	31,506,300	-0.04(-1.90%)
Apr 06, 2017	2.120	2.140	2.075	2.100	28,581,196	-0.02(-0.94%)
Apr 05, 2017	2.150	2.190	2.090	2.120	80,683,600	-0.01(-0.70%)
Apr 04, 2017	2.060	2.140	2.040	2.135	42,546,744	+0.08(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.