Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.870 6.910 6.810 6.860 8,506,667 -0.05(-0.72%)
Apr 29, 2015 7.000 7.040 6.890 6.910 5,372,287 -0.11(-1.57%)
Apr 28, 2015 6.870 7.020 6.730 7.020 7,715,377 +0.15(+2.18%)
Apr 27, 2015 7.050 7.050 6.870 6.870 7,001,392 -0.16(-2.28%)
Apr 24, 2015 7.070 7.130 7.010 7.030 4,494,318 -0.04(-0.57%)
Apr 23, 2015 7.090 7.170 7.070 7.070 8,227,237 -0.03(-0.42%)
Apr 22, 2015 7.060 7.110 7.030 7.100 3,987,393 +0.04(+0.57%)
Apr 21, 2015 7.040 7.115 7.020 7.060 3,273,497 +0.02(+0.28%)
Apr 20, 2015 7.050 7.090 7.000 7.040 5,822,038 +0.02(+0.28%)
Apr 17, 2015 7.080 7.120 7.010 7.020 8,001,495 -0.12(-1.75%)
Apr 16, 2015 7.220 7.240 7.110 7.145 6,621,397 -0.11(-1.45%)
Apr 15, 2015 7.320 7.350 7.220 7.250 8,044,600 -0.06(-0.82%)
Apr 14, 2015 7.300 7.370 7.280 7.310 4,741,887 -0.02(-0.27%)
Apr 13, 2015 7.410 7.430 7.330 7.330 4,581,730 -0.10(-1.35%)
Apr 10, 2015 7.280 7.500 7.280 7.430 11,179,251 +0.10(+1.36%)
Apr 09, 2015 7.310 7.440 7.240 7.330 15,611,443 +0.07(+0.89%)
Apr 08, 2015 7.340 7.390 7.240 7.265 8,385,722 +0.01(+0.21%)
Apr 07, 2015 7.400 7.450 7.250 7.250 4,990,214 -0.08(-1.09%)
Apr 06, 2015 7.310 7.350 7.260 7.330 7,256,502 +0.01(+0.14%)
Apr 02, 2015 7.290 7.320 7.320 7.320 5,927,500 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.