Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.26 38.23 35.58 35.98 275,761 -1.69(-4.49%)
Apr 29, 2020 38.91 39.11 37.03 37.67 229,822 -0.07(-0.19%)
Apr 28, 2020 39.94 39.94 36.76 37.74 459,399 -1.14(-2.93%)
Apr 27, 2020 37.71 40.31 37.71 38.88 253,283 +1.58(+4.24%)
Apr 24, 2020 34.59 37.43 34.03 37.30 328,500 +2.93(+8.52%)
Apr 23, 2020 34.86 35.49 34.21 34.37 305,183 -0.26(-0.75%)
Apr 22, 2020 35.14 35.92 34.43 34.63 217,431 +0.23(+0.67%)
Apr 21, 2020 36.80 37.40 33.60 34.40 654,019 -2.90(-7.77%)
Apr 20, 2020 34.50 37.68 34.10 37.30 325,723 +2.42(+6.94%)
Apr 17, 2020 33.76 35.52 31.76 34.88 285,100 +1.50(+4.49%)
Apr 16, 2020 33.85 35.00 32.38 33.38 271,611 -0.68(-2.00%)
Apr 15, 2020 34.38 35.00 32.96 34.06 217,421 -0.83(-2.38%)
Apr 14, 2020 35.25 36.23 34.70 34.89 279,189 +0.23(+0.66%)
Apr 13, 2020 34.49 35.08 32.69 34.66 164,061 +0.50(+1.46%)
Apr 09, 2020 33.04 35.09 32.10 34.16 201,100 +1.76(+5.43%)
Apr 08, 2020 30.50 32.86 29.70 32.40 489,134 +2.40(+8.00%)
Apr 07, 2020 31.72 32.45 29.78 30.00 166,940 -1.26(-4.03%)
Apr 06, 2020 30.97 32.93 30.18 31.26 172,088 +0.97(+3.20%)
Apr 03, 2020 30.21 30.75 29.25 30.29 177,500 +0.29(+0.97%)
Apr 02, 2020 28.75 30.35 28.30 30.00 247,712 +1.13(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.