Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.690 3.730 3.608 3.640 20,033 -0.01(-0.28%)
Apr 29, 2019 3.360 3.680 3.260 3.650 27,626 +0.30(+8.80%)
Apr 26, 2019 3.000 3.507 3.000 3.355 44,600 +0.40(+13.73%)
Apr 25, 2019 3.260 3.260 2.940 2.950 20,451 -0.23(-7.23%)
Apr 24, 2019 3.230 3.284 3.130 3.180 35,443 -0.08(-2.45%)
Apr 23, 2019 3.451 3.465 3.260 3.260 11,749 -0.19(-5.51%)
Apr 22, 2019 3.410 3.610 3.410 3.450 14,069 +0.09(+2.68%)
Apr 18, 2019 3.580 3.600 3.360 3.360 14,000 -0.20(-5.62%)
Apr 17, 2019 3.330 3.563 3.330 3.560 9,952 -0.18(-4.81%)
Apr 16, 2019 3.400 3.740 3.220 3.740 41,777 +0.53(+16.51%)
Apr 15, 2019 3.500 3.524 2.900 3.210 59,941 -0.29(-8.17%)
Apr 12, 2019 3.708 3.708 3.440 3.495 10,000 -0.13(-3.71%)
Apr 11, 2019 3.750 3.800 3.630 3.630 58,233 -0.12(-3.20%)
Apr 10, 2019 3.750 3.842 3.750 3.750 5,132 -0.10(-2.60%)
Apr 09, 2019 3.810 3.850 3.780 3.850 3,889 +0.14(+3.77%)
Apr 08, 2019 3.920 4.030 3.710 3.710 22,345 -0.03(-0.80%)
Apr 05, 2019 3.900 3.900 3.715 3.740 8,300 -0.06(-1.58%)
Apr 04, 2019 3.840 3.960 3.800 3.800 12,407 -0.07(-1.68%)
Apr 03, 2019 3.900 3.900 3.750 3.865 20,408 -0.03(-0.90%)
Apr 02, 2019 4.000 4.042 3.861 3.900 9,821 -0.09(-2.26%)
Apr 01, 2019 4.040 4.060 3.950 3.990 30,447 -0.02(-0.62%)
Mar 29, 2019 4.110 4.110 3.970 4.015 48,800 +0.07(+1.90%)
Mar 28, 2019 3.890 4.000 3.820 3.940 38,611 +0.08(+2.20%)
Mar 27, 2019 3.970 3.992 3.819 3.855 13,421 -0.03(-0.89%)
Mar 26, 2019 3.961 4.030 3.857 3.890 35,050 +0.18(+4.85%)
Mar 25, 2019 3.800 3.910 3.650 3.710 14,419 +0.11(+3.06%)
Mar 22, 2019 3.890 3.920 3.600 3.600 40,700 -0.38(-9.66%)
Mar 21, 2019 4.050 4.060 3.960 3.985 21,915 -0.07(-1.61%)
Mar 20, 2019 4.030 4.120 4.000 4.050 7,145 +0.02(+0.50%)
Mar 19, 2019 4.110 4.350 4.030 4.030 15,636 -0.08(-1.95%)
Mar 18, 2019 4.000 4.160 4.000 4.110 12,816 +0.06(+1.38%)
Mar 15, 2019 4.155 4.155 4.000 4.054 2,300 -0.03(-0.64%)
Mar 14, 2019 4.210 4.210 4.080 4.080 23,551 -0.06(-1.45%)
Mar 13, 2019 4.300 4.300 4.120 4.140 13,158 +0.02(+0.49%)
Mar 12, 2019 4.197 4.280 4.100 4.120 43,333 +0.06(+1.48%)
Mar 11, 2019 4.100 4.260 4.060 4.060 77,083 +0.01(+0.37%)
Mar 08, 2019 4.100 4.120 4.000 4.045 7,900 -0.04(-1.10%)
Mar 07, 2019 4.190 4.190 4.050 4.090 9,746 -0.10(-2.39%)
Mar 06, 2019 4.201 4.260 4.122 4.190 27,442 +0.06(+1.45%)
Mar 05, 2019 4.160 4.220 4.100 4.130 22,252 +0.08(+1.98%)
Mar 04, 2019 4.190 4.300 4.050 4.050 70,216 -0.07(-1.70%)
Mar 01, 2019 4.140 4.370 4.030 4.120 937,000 -1.01(-19.69%)
Feb 28, 2019 4.820 5.130 4.820 5.130 18,140 +0.33(+6.88%)
Feb 27, 2019 5.100 5.130 4.800 4.800 13,450 -0.72(-13.04%)
Feb 26, 2019 5.670 5.670 5.379 5.520 11,407 +0.04(+0.73%)
Feb 25, 2019 5.350 5.650 5.350 5.480 11,161 +0.23(+4.38%)
Feb 22, 2019 5.200 5.420 5.100 5.250 17,400 +0.20(+4.06%)
Feb 21, 2019 4.840 5.045 4.830 5.045 5,265 +0.25(+5.11%)
Feb 20, 2019 4.909 4.909 4.800 4.800 3,744 -0.07(-1.44%)
Feb 19, 2019 4.986 4.986 4.870 4.870 3,094 -0.11(-2.21%)
Feb 15, 2019 5.020 5.030 4.980 4.980 5,900 +0.00(+0.00%)
Feb 14, 2019 5.030 5.080 4.980 4.980 11,386 -0.02(-0.40%)
Feb 13, 2019 5.180 5.180 5.000 5.000 6,130 -0.09(-1.81%)
Feb 12, 2019 5.075 5.349 5.000 5.092 4,037 +0.09(+1.84%)
Feb 11, 2019 5.050 5.060 5.000 5.000 1,209 -0.06(-1.19%)
Feb 08, 2019 5.140 5.340 5.040 5.060 24,400 -0.08(-1.56%)
Feb 07, 2019 5.150 5.187 5.010 5.140 11,115 -0.06(-1.15%)
Feb 06, 2019 5.200 5.210 5.150 5.200 4,343 -0.05(-0.95%)
Feb 05, 2019 5.360 5.360 5.250 5.250 3,901 -0.25(-4.55%)
Feb 04, 2019 5.500 5.550 5.498 5.500 10,004 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.