Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.52 10.70 9.780 10.06 302,450 -0.67(-6.24%)
Apr 29, 2020 11.64 11.70 10.30 10.73 393,604 -0.75(-6.53%)
Apr 28, 2020 11.66 12.23 11.31 11.48 490,038 +0.07(+0.61%)
Apr 27, 2020 10.50 11.79 10.47 11.41 712,659 +0.93(+8.87%)
Apr 24, 2020 10.06 10.50 9.881 10.48 660,800 +0.47(+4.70%)
Apr 23, 2020 9.540 10.25 9.220 10.01 470,452 +0.66(+7.06%)
Apr 22, 2020 9.440 9.500 9.030 9.350 341,054 +0.12(+1.30%)
Apr 21, 2020 9.250 9.390 8.310 9.230 398,702 -0.20(-2.12%)
Apr 20, 2020 9.310 9.590 9.010 9.430 375,079 -0.01(-0.11%)
Apr 17, 2020 9.300 9.600 9.000 9.440 562,400 +0.75(+8.63%)
Apr 16, 2020 7.680 8.740 7.680 8.690 707,192 +1.03(+13.45%)
Apr 15, 2020 7.510 7.770 7.060 7.660 384,436 -0.13(-1.67%)
Apr 14, 2020 7.360 7.900 6.730 7.790 718,150 +0.47(+6.42%)
Apr 13, 2020 7.060 7.400 6.550 7.320 495,771 +0.27(+3.83%)
Apr 09, 2020 6.390 7.200 6.210 7.050 483,400 +0.86(+13.89%)
Apr 08, 2020 5.790 6.240 5.470 6.190 340,026 +0.56(+9.95%)
Apr 07, 2020 5.530 6.180 5.360 5.630 458,577 +0.39(+7.44%)
Apr 06, 2020 4.840 5.390 4.740 5.240 498,305 +0.72(+15.93%)
Apr 03, 2020 5.020 5.190 4.500 4.520 431,900 -0.50(-9.96%)
Apr 02, 2020 5.170 5.250 5.010 5.020 321,510 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.