Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.091 1.091 1.086 1.086 4,206 -0.01(-1.13%)
Apr 28, 2016 1.073 1.099 1.073 1.098 6,051 -0.00(-0.13%)
Apr 27, 2016 1.086 1.107 1.083 1.100 25,900 +0.02(+1.97%)
Apr 26, 2016 1.066 1.086 1.066 1.079 5,271 +0.00(+0.10%)
Apr 25, 2016 1.086 1.086 1.078 1.078 3,193 -0.00(-0.24%)
Apr 22, 2016 1.079 1.082 1.079 1.080 7,275 +0.00(+0.05%)
Apr 21, 2016 1.066 1.079 1.066 1.079 14,676 +0.01(+1.23%)
Apr 20, 2016 1.066 1.086 1.066 1.066 2,619 +0.00(+0.00%)
Apr 19, 2016 1.066 1.079 1.066 1.066 6,279 -0.01(-1.21%)
Apr 18, 2016 1.079 1.080 1.079 1.079 4,036 +0.00(+0.00%)
Apr 15, 2016 1.066 1.086 1.066 1.079 6,089 +0.01(+0.62%)
Apr 14, 2016 1.066 1.096 1.066 1.073 7,537 +0.03(+3.14%)
Apr 13, 2016 1.047 1.047 1.027 1.040 5,383 +0.00(+0.32%)
Apr 12, 2016 0.9813 1.037 0.9748 1.037 115,624 +0.06(+6.38%)
Apr 11, 2016 1.040 1.040 0.9748 0.9748 70,542 -0.06(-5.69%)
Apr 08, 2016 1.079 1.079 1.027 1.034 96,641 -0.05(-4.82%)
Apr 07, 2016 1.079 1.086 1.079 1.086 2,697 +0.00(+0.00%)
Apr 06, 2016 1.080 1.086 1.080 1.086 17,993 -0.01(-0.60%)
Apr 05, 2016 1.106 1.106 1.079 1.093 32,175 -0.01(-0.60%)
Apr 04, 2016 1.106 1.106 1.093 1.099 12,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.