Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9768 0.9768 0.9767 0.9767 467 -0.00(-0.01%)
Apr 27, 2010 0.9768 0.9768 0.9768 0.9768 0 +0.06(+6.82%)
Apr 22, 2010 0.9144 0.9144 0.9144 0.9144 0 -0.07(-7.52%)
Apr 21, 2010 0.9587 0.9888 0.9285 0.9888 9,382 +0.09(+10.07%)
Apr 20, 2010 0.9587 0.9587 0.8984 0.8984 2,356 -0.00(-0.01%)
Apr 16, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.00(+0.01%)
Apr 15, 2010 0.8863 0.8984 0.8863 0.8984 447 +0.01(+0.68%)
Apr 14, 2010 0.8501 0.8923 0.8501 0.8923 5,250 +0.04(+4.23%)
Apr 13, 2010 0.8501 0.8562 0.8501 0.8562 11,526 +0.03(+3.65%)
Apr 12, 2010 0.8260 0.8260 0.8260 0.8260 165 -0.02(-2.14%)
Apr 09, 2010 0.8622 0.8622 0.8140 0.8441 23,100 -0.02(-2.10%)
Apr 08, 2010 0.9828 0.9828 0.8622 0.8622 3,244 -0.04(-4.03%)
Apr 06, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.00(+0.00%)
Apr 05, 2010 0.8200 0.8984 0.8200 0.8984 1,917 +0.08(+9.56%)
Apr 01, 2010 0.8441 0.8200 0.8200 0.8200 10,117 -0.09(-10.14%)
Mar 31, 2010 0.9285 0.9285 0.8501 0.9125 8,506 -0.05(-5.41%)
Mar 30, 2010 0.9466 1.007 0.9466 0.9647 3,615 -0.05(-4.76%)
Mar 29, 2010 0.8501 1.013 0.8501 1.013 15,253 +0.04(+3.80%)
Mar 26, 2010 0.9828 0.9828 0.8441 0.9759 2,744 +0.11(+12.40%)
Mar 25, 2010 0.9165 0.9526 0.8682 0.8682 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9888 0.9888 0.9888 0.9888 0 +0.01(+1.23%)
Mar 22, 2010 0.9647 0.9948 0.8622 0.9768 14,013 +0.13(+15.71%)
Mar 17, 2010 0.8441 0.8441 0.8441 0.8441 0 -0.03(-3.45%)
Mar 16, 2010 0.8743 0.8743 0.8743 0.8743 281 -0.06(-6.45%)
Mar 15, 2010 0.9346 0.9346 0.9346 0.9346 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8743 0.8743 0.8743 0.8743 0 -0.06(-6.44%)
Mar 09, 2010 0.9346 0.9346 0.9345 0.9345 729 -0.00(-0.01%)
Mar 08, 2010 0.9346 0.9346 0.9346 0.9346 776 +0.06(+6.90%)
Mar 05, 2010 0.8743 0.8743 0.8743 0.8743 414 -0.09(-9.37%)
Mar 02, 2010 0.9647 0.9647 0.9647 0.9647 13,268 +0.12(+14.29%)
Mar 01, 2010 0.9647 0.9647 0.8441 0.8441 1,758 -0.12(-12.50%)
Feb 23, 2010 0.9647 0.9647 0.9647 0.9647 497 +0.02(+2.56%)
Feb 22, 2010 0.9104 0.9647 0.9104 0.9406 3,433 +0.04(+4.00%)
Feb 18, 2010 0.8743 0.9044 0.9044 0.9044 5,307 +0.05(+6.01%)
Feb 17, 2010 0.8532 0.8532 0.8532 0.8532 497 -0.02(-2.41%)
Feb 16, 2010 0.8743 0.8743 0.8743 0.8743 190 +0.06(+7.41%)
Feb 05, 2010 0.8140 0.8140 0.8140 0.8140 165 -0.05(-5.59%)
Feb 03, 2010 0.9044 0.8622 0.8622 0.8622 1,326 +0.01(+0.70%)
Feb 02, 2010 0.8562 0.8562 0.8562 0.8562 1,658 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.