Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.610 1.650 1.610 1.650 0 +0.03(+1.85%)
Apr 29, 2013 1.650 1.650 1.498 1.620 96,611 -0.06(-3.57%)
Apr 26, 2013 1.700 1.740 1.600 1.680 33,745 -0.07(-4.00%)
Apr 25, 2013 1.720 1.800 1.570 1.750 30,673 +0.01(+0.57%)
Apr 24, 2013 1.795 1.795 1.670 1.740 0 +0.01(+0.58%)
Apr 23, 2013 1.750 1.750 1.680 1.730 24,006 -0.04(-2.26%)
Apr 22, 2013 1.700 1.770 1.650 1.770 11,560 +0.07(+4.12%)
Apr 19, 2013 1.700 1.845 1.675 1.700 29,536 -0.05(-2.86%)
Apr 18, 2013 1.700 1.800 1.610 1.750 29,544 +0.04(+2.34%)
Apr 17, 2013 1.800 1.840 1.620 1.710 45,302 -0.14(-7.57%)
Apr 16, 2013 1.840 1.850 1.770 1.850 17,907 +0.06(+3.35%)
Apr 15, 2013 1.740 1.810 1.740 1.790 12,651 -0.03(-1.65%)
Apr 12, 2013 1.800 1.860 1.800 1.820 12,168 +0.00(+0.00%)
Apr 11, 2013 1.750 1.840 1.730 1.820 92,329 -0.03(-1.62%)
Apr 10, 2013 1.830 1.870 1.740 1.850 36,009 +0.02(+1.09%)
Apr 09, 2013 1.800 1.830 1.780 1.830 35,945 +0.03(+1.67%)
Apr 08, 2013 1.760 1.840 1.730 1.800 28,270 +0.00(+0.00%)
Apr 05, 2013 1.810 1.920 1.780 1.800 19,322 +0.00(+0.00%)
Apr 04, 2013 1.850 1.850 1.800 1.800 100,669 -0.07(-3.74%)
Apr 03, 2013 1.787 1.920 1.780 1.870 16,506 +0.06(+3.31%)
Apr 02, 2013 1.800 1.960 1.800 1.810 27,385 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.