Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.23	28.41	27.61	27.69	470,649	-0.53(-1.89%)
Apr 27, 2017	28.43	28.56	28.06	28.23	462,102	-0.25(-0.87%)
Apr 26, 2017	28.23	28.76	28.19	28.47	481,560	+0.25(+0.87%)
Apr 25, 2017	28.39	28.62	28.19	28.23	484,177	+0.12(+0.44%)
Apr 24, 2017	28.35	28.60	28.35	28.10	773,766	+0.29(+1.03%)
Apr 21, 2017	27.57	28.02	27.51	27.82	534,975	+0.12(+0.44%)
Apr 20, 2017	27.37	27.73	27.20	27.69	514,595	+0.45(+1.66%)
Apr 19, 2017	27.49	27.71	27.16	27.24	526,335	-0.04(-0.15%)
Apr 18, 2017	27.12	27.45	26.89	27.28	580,954	-0.04(-0.15%)
Apr 17, 2017	26.95	27.90	26.71	27.32	612,632	+0.45(+1.68%)
Apr 13, 2017	27.16	27.16	26.30	26.87	1,123,695	-0.04(-0.15%)
Apr 12, 2017	27.12	27.26	26.54	26.91	830,708	-0.37(-1.36%)
Apr 11, 2017	26.58	27.28	26.54	27.28	513,980	+0.49(+1.84%)
Apr 10, 2017	26.83	27.12	26.56	26.79	339,003	-0.08(-0.31%)
Apr 07, 2017	26.63	27.08	26.46	26.87	378,450	-0.04(-0.15%)
Apr 06, 2017	26.71	27.00	26.38	26.91	603,314	+0.25(+0.92%)
Apr 05, 2017	27.45	27.53	26.67	26.67	605,457	-0.58(-2.11%)
Apr 04, 2017	27.16	27.41	27.00	27.24	565,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.