Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.740 +0.030 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.500 3.800 3.420 3.500 36,100 +0.00(+0.00%)
Apr 29, 2021 3.800 3.800 3.420 3.500 72,555 -0.26(-6.91%)
Apr 28, 2021 3.640 3.860 3.540 3.760 184,283 +0.10(+2.73%)
Apr 27, 2021 3.640 3.740 3.500 3.660 203,718 +0.10(+2.81%)
Apr 26, 2021 3.400 3.720 3.280 3.560 391,324 +0.14(+4.09%)
Apr 23, 2021 3.160 3.640 3.160 3.420 291,450 +0.26(+8.23%)
Apr 22, 2021 3.240 3.420 3.100 3.160 169,005 -0.12(-3.66%)
Apr 21, 2021 3.140 3.400 3.080 3.280 322,526 +0.14(+4.46%)
Apr 20, 2021 2.880 3.260 2.820 3.140 457,260 +0.12(+3.97%)
Apr 19, 2021 3.100 3.180 2.900 3.020 829,600 -0.16(-5.03%)
Apr 16, 2021 3.220 3.240 3.048 3.180 53,450 -0.04(-1.24%)
Apr 15, 2021 3.400 3.400 3.160 3.220 110,997 -0.20(-5.85%)
Apr 14, 2021 3.520 3.720 3.360 3.420 121,963 -0.10(-2.84%)
Apr 13, 2021 3.400 3.600 3.340 3.520 59,227 +0.04(+1.15%)
Apr 12, 2021 3.800 3.800 3.420 3.480 134,203 -0.36(-9.37%)
Apr 09, 2021 4.040 4.143 3.740 3.840 211,300 -0.26(-6.34%)
Apr 08, 2021 4.380 4.380 4.060 4.100 86,725 -0.30(-6.82%)
Apr 07, 2021 4.600 4.660 4.300 4.400 126,873 -0.22(-4.76%)
Apr 06, 2021 4.700 4.940 4.560 4.620 266,670 -0.04(-0.86%)
Apr 05, 2021 4.720 4.880 4.620 4.660 96,127 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.