Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5188 0.5188 0.5188 0 +0.02(+3.57%)
Jun 25, 2019 0.5290 0.5290 0.5001 0.5009 75,885 -0.03(-5.49%)
Jun 24, 2019 0.5800 0.6100 0.5000 0.5300 128,597 -0.05(-8.73%)
Jun 21, 2019 0.6003 0.6087 0.5800 0.5807 15,400 -0.01(-1.58%)
Jun 20, 2019 0.6352 0.6600 0.5861 0.5900 74,544 -0.02(-2.48%)
Jun 19, 2019 0.7200 0.7610 0.6000 0.6050 140,743 -0.20(-24.38%)
Jun 18, 2019 0.8900 0.8900 0.7538 0.8000 38,138 +0.00(+0.00%)
Jun 17, 2019 0.8900 0.9200 0.7700 0.8000 22,279 -0.05(-5.88%)
Jun 14, 2019 0.8000 0.8500 0.7731 0.8500 15,100 +0.05(+6.25%)
Jun 13, 2019 0.7200 0.8200 0.7200 0.8000 6,103 +0.03(+4.44%)
Jun 12, 2019 0.7800 0.7800 0.7660 0.7660 3,118 -0.00(-0.52%)
Jun 11, 2019 0.8000 0.8000 0.7700 0.7700 4,847 -0.01(-1.28%)
Jun 10, 2019 0.7581 0.8400 0.7581 0.7800 11,577 +0.06(+8.03%)
Jun 07, 2019 0.7700 0.8000 0.7220 0.7220 3,400 -0.08(-9.75%)
Jun 06, 2019 0.8000 0.8400 0.7200 0.8000 5,638 -0.03(-3.60%)
Jun 05, 2019 0.8299 0.8299 0.8299 933 -0.00(-0.01%)
Jun 04, 2019 0.7100 0.8300 0.7100 0.8300 1,421 +0.00(+0.01%)
Jun 03, 2019 0.8100 0.8505 0.7600 0.8299 7,554 +0.02(+2.46%)
May 31, 2019 0.8300 0.8920 0.8100 0.8100 16,500 -0.08(-8.99%)
May 30, 2019 0.9000 0.9300 0.8800 0.8900 6,711 -0.04(-4.30%)
May 29, 2019 0.9000 0.9400 0.9000 0.9300 86,357 +0.00(+0.00%)
May 28, 2019 0.9000 0.9300 0.9000 0.9300 26,923 +0.03(+3.34%)
May 24, 2019 0.8900 0.9000 0.8400 0.8999 22,900 +0.01(+1.11%)
May 23, 2019 0.8500 0.8900 0.8200 0.8900 46,194 +0.07(+7.88%)
May 22, 2019 0.8494 0.8646 0.8080 0.8250 23,007 +0.01(+0.61%)
May 21, 2019 0.8300 0.8400 0.8000 0.8200 10,581 -0.03(-3.53%)
May 20, 2019 0.8000 0.8600 0.7600 0.8500 63,468 +0.05(+6.46%)
May 17, 2019 0.7500 0.8000 0.7500 0.7984 39,600 +0.04(+5.05%)
May 16, 2019 0.7900 0.7900 0.7500 0.7600 2,939 +0.01(+1.16%)
May 15, 2019 0.8000 0.8000 0.7500 0.7513 19,712 -0.04(-5.48%)
May 14, 2019 0.7850 0.8000 0.7720 0.7949 19,601 +0.04(+5.99%)
May 13, 2019 0.8000 0.8000 0.7420 0.7500 11,177 -0.04(-5.06%)
May 10, 2019 0.7600 0.7900 0.7400 0.7900 11,300 +0.07(+9.57%)
May 09, 2019 0.7734 0.7734 0.7210 0.7210 6,644 -0.08(-9.88%)
May 08, 2019 0.7300 0.8000 0.7200 0.8000 39,088 +0.09(+12.68%)
May 07, 2019 0.7300 0.7600 0.7100 0.7100 18,197 -0.02(-2.74%)
May 06, 2019 0.7700 0.8000 0.7300 0.7300 30,641 -0.02(-3.13%)
May 03, 2019 0.7129 0.7900 0.7129 0.7536 48,800 +0.07(+9.47%)
May 02, 2019 0.7680 0.7804 0.6884 0.6884 15,571 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.