Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.70 14.00 13.70 13.87 71,377 +0.14(+1.02%)
Apr 29, 2014 13.64 13.84 13.62 13.73 4,098 +0.12(+0.88%)
Apr 28, 2014 13.70 13.84 13.61 13.61 8,671 -0.09(-0.66%)
Apr 25, 2014 13.71 13.74 13.55 13.70 16,085 -0.02(-0.15%)
Apr 24, 2014 13.67 13.81 13.55 13.72 95,386 +0.09(+0.66%)
Apr 23, 2014 13.50 13.75 13.50 13.63 147,340 +0.13(+0.96%)
Apr 22, 2014 13.26 13.69 13.26 13.50 25,152 +0.21(+1.58%)
Apr 21, 2014 13.04 13.48 13.04 13.29 66,645 +0.30(+2.31%)
Apr 17, 2014 13.11 12.99 12.99 12.99 47,100 -0.11(-0.84%)
Apr 16, 2014 12.95 13.11 12.95 13.10 21,053 +0.00(+0.00%)
Apr 15, 2014 13.16 13.17 12.97 13.10 14,439 -0.09(-0.68%)
Apr 14, 2014 13.40 13.40 13.05 13.19 32,327 -0.31(-2.30%)
Apr 11, 2014 13.40 13.57 13.40 13.50 21,601 +0.03(+0.22%)
Apr 10, 2014 13.47 13.59 13.47 13.47 5,039 -0.27(-1.97%)
Apr 09, 2014 13.72 13.96 13.61 13.74 8,434 -0.03(-0.22%)
Apr 08, 2014 13.61 13.88 13.55 13.77 12,318 +0.00(+0.00%)
Apr 07, 2014 13.82 14.01 13.68 13.77 5,835 +0.00(+0.00%)
Apr 04, 2014 14.10 14.10 13.64 13.77 16,947 -0.23(-1.64%)
Apr 03, 2014 14.15 14.15 14.00 14.00 4,392 -0.08(-0.57%)
Apr 02, 2014 14.13 14.15 13.94 14.08 4,738 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.