Indicators

Medpace Holdings Inc (NQ: MEDP )

393.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.66	31.83	31.42	31.71	45,800	+0.15(+0.48%)
Apr 27, 2017	31.18	31.62	31.00	31.56	88,346	+0.40(+1.28%)
Apr 26, 2017	31.13	31.42	30.54	31.16	122,883	-0.04(-0.13%)
Apr 25, 2017	31.15	31.37	30.90	31.20	146,536	+0.24(+0.78%)
Apr 24, 2017	30.86	31.10	30.62	30.96	101,158	+0.50(+1.64%)
Apr 21, 2017	30.44	30.53	29.84	30.46	87,323	+0.02(+0.07%)
Apr 20, 2017	30.24	30.58	30.14	30.44	145,364	+0.34(+1.13%)
Apr 19, 2017	29.14	30.31	29.00	30.10	107,054	+1.10(+3.79%)
Apr 18, 2017	28.86	29.02	28.59	29.00	40,140	+0.00(+0.00%)
Apr 17, 2017	28.57	29.03	28.41	29.00	195,786	+0.56(+1.97%)
Apr 13, 2017	28.88	29.05	28.40	28.44	96,767	-0.49(-1.69%)
Apr 12, 2017	29.51	29.66	28.84	28.93	91,688	-0.52(-1.77%)
Apr 11, 2017	29.27	29.68	28.84	29.45	305,733	+0.13(+0.44%)
Apr 10, 2017	29.88	30.16	29.25	29.32	291,691	-0.39(-1.31%)
Apr 07, 2017	30.00	30.32	29.65	29.71	160,127	-0.33(-1.10%)
Apr 06, 2017	30.36	30.36	29.53	30.04	253,740	-0.14(-0.46%)
Apr 05, 2017	30.09	30.70	30.06	30.18	168,264	+0.11(+0.37%)
Apr 04, 2017	30.25	30.35	29.77	30.07	192,106	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.