Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.93	63.93	61.51	61.91	95,171	-2.05(-3.20%)
Apr 27, 2017	65.09	66.04	63.25	63.96	82,391	-1.48(-2.26%)
Apr 26, 2017	64.13	66.20	64.13	65.43	142,251	+1.05(+1.63%)
Apr 25, 2017		64.91	64.00	64.39	77,987	+0.90(+1.42%)
Apr 24, 2017	64.42	64.96	63.31	63.48	62,067	-0.19(-0.30%)
Apr 21, 2017	63.19	64.01	62.93	63.67	70,677	+0.44(+0.69%)
Apr 20, 2017	63.98	64.34	62.58	63.23	67,462	-0.56(-0.88%)
Apr 19, 2017	64.13	65.16	63.18	63.79	64,354	-0.15(-0.24%)
Apr 18, 2017	63.97	64.42	63.27	63.95	53,159	-0.26(-0.40%)
Apr 17, 2017	62.64	64.29	62.64	64.21	32,327	+1.62(+2.59%)
Apr 13, 2017	64.49	64.49	62.55	62.59	46,898	-1.75(-2.73%)
Apr 12, 2017	63.13	64.53	62.77	64.34	54,780	+0.97(+1.52%)
Apr 11, 2017	63.03	64.11	62.38	63.37	42,375	+0.14(+0.23%)
Apr 10, 2017	63.34	63.66	62.32	63.23	41,593	+0.48(+0.77%)
Apr 07, 2017	62.31	62.89	61.87	62.75	80,353	+0.51(+0.82%)
Apr 06, 2017	61.92	62.42	61.35	62.24	57,581	+0.19(+0.30%)
Apr 05, 2017	62.62	62.86	61.42	62.05	67,923	-0.16(-0.26%)
Apr 04, 2017	62.01	63.23	61.98	62.21	60,379	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.