Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 143.12 143.23 140.81 140.86 545,564 -2.12(-1.49%)
Apr 27, 2018 142.12 143.58 141.46 142.99 494,523 +0.76(+0.53%)
Apr 26, 2018 141.97 143.40 139.64 142.23 422,148 +0.57(+0.40%)
Apr 25, 2018 141.51 142.19 140.15 141.66 502,526 -0.27(-0.19%)
Apr 24, 2018 143.81 144.66 141.04 141.93 457,029 -1.36(-0.95%)
Apr 23, 2018 143.70 144.75 142.43 143.28 513,342 -0.33(-0.23%)
Apr 20, 2018 145.19 145.49 142.83 143.61 540,074 -1.21(-0.84%)
Apr 19, 2018 144.69 146.72 143.22 144.83 505,674 +0.03(+0.02%)
Apr 18, 2018 145.89 146.20 144.69 144.80 419,663 -0.27(-0.18%)
Apr 17, 2018 144.98 146.45 144.69 145.06 550,846 +0.78(+0.54%)
Apr 16, 2018 142.61 146.10 135.32 144.29 695,544 +1.94(+1.36%)
Apr 13, 2018 142.19 143.07 141.59 142.35 641,934 +2.08(+1.48%)
Apr 12, 2018 139.91 141.19 139.38 140.28 538,534 +0.82(+0.59%)
Apr 11, 2018 138.48 140.03 137.86 139.46 559,588 +0.01(+0.01%)
Apr 10, 2018 139.31 140.63 138.94 139.45 608,449 +0.97(+0.70%)
Apr 09, 2018 138.53 140.76 138.24 138.48 556,682 -0.14(-0.10%)
Apr 06, 2018 140.13 141.08 137.68 138.62 529,128 -2.23(-1.58%)
Apr 05, 2018 141.96 144.16 140.73 140.85 505,960 -0.43(-0.30%)
Apr 04, 2018 138.83 141.56 138.50 141.28 641,419 +0.69(+0.49%)
Apr 03, 2018 141.74 142.32 139.25 140.59 639,696 -0.73(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.