Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	245.30	262.08	245.27	256.38	2,075,448	+10.63(+4.32%)
Apr 29, 2021	242.22	245.93	240.84	245.76	783,483	+2.23(+0.91%)
Apr 28, 2021	233.62	244.18	232.53	243.53	1,867,254	+9.54(+4.08%)
Apr 27, 2021	227.80	235.22	227.80	233.99	1,691,035	+4.90(+2.14%)
Apr 26, 2021	231.56	232.40	228.80	229.09	1,023,397	-1.58(-0.68%)
Apr 23, 2021	230.76	232.00	230.30	230.66	921,109	-0.26(-0.11%)
Apr 22, 2021	232.36	232.76	230.24	230.92	709,082	-2.57(-1.10%)
Apr 21, 2021	235.19	237.18	232.78	233.49	745,051	-1.48(-0.63%)
Apr 20, 2021	235.75	236.95	233.98	234.96	1,162,208	-0.77(-0.33%)
Apr 19, 2021	237.62	238.65	235.72	235.73	1,198,570	-2.37(-0.99%)
Apr 16, 2021	239.88	239.88	234.90	238.10	946,350	+2.40(+1.02%)
Apr 15, 2021	234.22	237.28	234.22	235.70	735,672	+1.25(+0.53%)
Apr 14, 2021	239.52	240.38	233.00	234.46	833,813	-5.10(-2.13%)
Apr 13, 2021	238.88	242.66	238.88	239.56	988,705	-2.07(-0.86%)
Apr 12, 2021	237.45	242.28	236.95	241.63	1,440,682	+3.94(+1.66%)
Apr 09, 2021	235.39	237.74	234.51	237.69	601,048	+2.88(+1.23%)
Apr 08, 2021	234.83	238.03	234.10	234.80	808,183	-0.75(-0.32%)
Apr 07, 2021	235.10	236.59	232.73	235.56	362,673	+1.04(+0.44%)
Apr 06, 2021	233.11	234.64	232.85	234.52	832,543	+1.12(+0.48%)
Apr 05, 2021	231.81	233.57	231.79	233.40	565,646	+2.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers WT (NQ: WLTW )

Historical Prices

Sections

Services

Contact Information

Follow Us