Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3517 0.3548 0.3489 0.3529 0 +0.00(+0.56%)
Apr 29, 2013 0.3485 0.3529 0.3481 0.3509 5,436,183 +0.00(+0.80%)
Apr 26, 2013 0.3497 0.3497 0.3422 0.3481 4,502,887 +0.00(+0.00%)
Apr 25, 2013 0.3433 0.3521 0.3433 0.3481 5,339,733 +0.00(+1.39%)
Apr 24, 2013 0.3430 0.3457 0.3394 0.3433 0 +0.00(+0.35%)
Apr 23, 2013 0.3330 0.3426 0.3315 0.3422 3,545,000 +0.01(+2.74%)
Apr 22, 2013 0.3406 0.3410 0.3309 0.3330 3,850,364 -0.01(-1.64%)
Apr 19, 2013 0.3287 0.3410 0.3267 0.3386 4,071,184 +0.01(+3.14%)
Apr 18, 2013 0.3255 0.3317 0.3247 0.3283 3,333,209 +0.00(+1.22%)
Apr 17, 2013 0.3271 0.3317 0.3172 0.3243 5,292,013 -0.01(-2.04%)
Apr 16, 2013 0.3247 0.3334 0.3243 0.3311 10,724,614 +0.01(+2.71%)
Apr 15, 2013 0.3386 0.3386 0.3200 0.3223 4,857,258 -0.02(-4.91%)
Apr 12, 2013 0.3295 0.3390 0.3295 0.3390 4,065,358 +0.01(+1.79%)
Apr 11, 2013 0.3366 0.3370 0.3315 0.3330 2,653,447 -0.00(-0.59%)
Apr 10, 2013 0.3299 0.3382 0.3263 0.3350 5,409,472 +0.01(+2.55%)
Apr 09, 2013 0.3311 0.3430 0.3152 0.3267 11,455,679 -0.00(-0.72%)
Apr 08, 2013 0.3235 0.3297 0.3208 0.3291 4,689,960 +0.01(+1.72%)
Apr 05, 2013 0.3215 0.3267 0.3132 0.3235 6,098,491 +0.00(+0.37%)
Apr 04, 2013 0.3255 0.3259 0.3196 0.3223 2,952,884 -0.00(-0.12%)
Apr 03, 2013 0.3311 0.3319 0.3192 0.3227 5,579,798 -0.01(-2.51%)
Apr 02, 2013 0.3350 0.3370 0.3303 0.3311 3,893,267 -0.00(-1.07%)
Apr 01, 2013 0.3287 0.3350 0.3259 0.3346 3,259,914 +0.01(+1.93%)
Mar 28, 2013 0.3251 0.3350 0.3223 0.3283 9,984,420 +0.00(+0.61%)
Mar 27, 2013 0.3231 0.3338 0.3196 0.3263 12,365,165 +0.00(+1.23%)
Mar 26, 2013 0.3251 0.3251 0.3192 0.3223 1,857,460 -0.00(-0.25%)
Mar 25, 2013 0.3239 0.3271 0.3172 0.3231 7,830,043 -0.00(-1.45%)
Mar 22, 2013 0.3251 0.3303 0.3211 0.3279 7,825,175 +0.00(+1.10%)
Mar 21, 2013 0.3128 0.3243 0.3096 0.3243 7,330,090 +0.01(+3.68%)
Mar 20, 2013 0.3152 0.3156 0.3104 0.3128 2,563,908 +0.00(+0.00%)
Mar 19, 2013 0.3100 0.3132 0.3073 0.3128 3,830,388 +0.00(+0.77%)
Mar 18, 2013 0.3021 0.3104 0.3013 0.3104 3,582,833 +0.01(+2.62%)
Mar 15, 2013 0.3100 0.3112 0.3025 0.3025 4,517,970 -0.01(-2.68%)
Mar 14, 2013 0.3029 0.3124 0.3029 0.3108 4,729,332 +0.01(+2.08%)
Mar 13, 2013 0.3069 0.3073 0.3021 0.3045 1,806,259 -0.00(-0.52%)
Mar 12, 2013 0.3089 0.3114 0.3045 0.3061 3,196,278 -0.00(-1.03%)
Mar 11, 2013 0.3065 0.3104 0.3045 0.3093 2,623,331 +0.00(+0.52%)
Mar 08, 2013 0.3021 0.3085 0.2997 0.3077 3,438,032 +0.01(+1.84%)
Mar 07, 2013 0.3017 0.3069 0.2993 0.3021 3,464,289 +0.00(+0.00%)
Mar 06, 2013 0.3065 0.3077 0.3001 0.3021 4,598,782 -0.00(-1.42%)
Mar 05, 2013 0.3025 0.3093 0.3025 0.3065 4,128,716 +0.00(+1.05%)
Mar 04, 2013 0.3136 0.3148 0.3029 0.3033 4,343,357 -0.01(-2.92%)
Mar 01, 2013 0.3160 0.3160 0.3053 0.3124 4,100,291 -0.00(-1.38%)
Feb 28, 2013 0.3164 0.3168 0.3112 0.3168 2,053,815 +0.00(+1.01%)
Feb 27, 2013 0.3065 0.3152 0.3053 0.3136 3,936,221 +0.01(+2.06%)
Feb 26, 2013 0.3029 0.3096 0.3001 0.3073 3,193,857 -0.00(-0.64%)
Feb 22, 2013 0.3069 0.3124 0.3049 0.3093 4,191,242 +0.00(+0.78%)
Feb 21, 2013 0.3132 0.3132 0.3027 0.3069 7,945,359 -0.01(-2.64%)
Feb 20, 2013 0.3184 0.3192 0.3124 0.3152 3,948,832 -0.00(-0.50%)
Feb 19, 2013 0.3172 0.3192 0.3156 0.3168 4,242,544 +0.00(+0.00%)
Feb 15, 2013 0.3192 0.3211 0.3152 0.3168 5,189,056 -0.00(-0.37%)
Feb 14, 2013 0.3180 0.3210 0.3160 0.3180 5,843,218 +0.00(+0.50%)
Feb 13, 2013 0.3200 0.3231 0.3152 0.3164 6,413,794 -0.00(-1.36%)
Feb 12, 2013 0.3231 0.3231 0.3192 0.3207 4,465,710 -0.00(-0.61%)
Feb 11, 2013 0.3263 0.3263 0.3196 0.3227 5,173,443 -0.00(-0.12%)
Feb 08, 2013 0.3188 0.3303 0.3160 0.3231 8,545,748 +0.00(+0.99%)
Feb 07, 2013 0.3176 0.3223 0.3132 0.3200 7,302,446 -0.00(-0.12%)
Feb 06, 2013 0.3085 0.3204 0.3085 0.3204 9,394,297 +0.06(+23.31%)
Feb 04, 2013 0.2617 0.2617 0.2585 0.2598 6,746,336 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.