Indicators

Capital Product Part (NQ: CPLP )

16.28 +0.15 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.78	21.11	20.75	21.02	116,976	+0.29(+1.39%)
Apr 27, 2012	21.16	21.16	20.68	20.73	95,695	-0.05(-0.23%)
Apr 26, 2012	20.20	20.95	20.20	20.78	100,235	+0.58(+2.86%)
Apr 25, 2012	20.42	20.44	20.15	20.20	83,193	+0.04(+0.18%)
Apr 24, 2012	20.30	20.39	19.98	20.16	64,160	-0.13(-0.65%)
Apr 23, 2012	19.91	20.32	19.84	20.30	50,230	+0.00(+0.00%)
Apr 20, 2012	19.96	20.35	19.89	20.30	58,445	+0.50(+2.55%)
Apr 19, 2012	19.84	20.10	19.60	19.79	39,026	-0.05(-0.24%)
Apr 18, 2012	20.18	20.39	19.72	19.84	47,606	-0.31(-1.55%)
Apr 17, 2012	19.79	20.22	19.79	20.15	43,488	+0.41(+2.07%)
Apr 16, 2012	19.96	19.96	19.26	19.74	76,505	-0.07(-0.36%)
Apr 13, 2012	20.10	20.35	19.55	19.82	98,235	+0.26(+1.35%)
Apr 12, 2012	19.07	19.55	18.97	19.55	52,163	+0.63(+3.30%)
Apr 11, 2012	19.02	19.48	18.81	18.93	101,648	+0.38(+2.08%)
Apr 10, 2012	19.24	19.48	18.52	18.54	169,897	-0.70(-3.63%)
Apr 09, 2012	19.60	19.77	19.00	19.24	87,517	-0.41(-2.08%)
Apr 05, 2012	19.55	20.18	19.24	19.65	110,389	-0.07(-0.37%)
Apr 04, 2012	19.86	19.94	19.48	19.72	72,866	-0.19(-0.97%)
Apr 03, 2012	19.96	20.32	19.70	19.91	166,748	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.