Indicators

Capital Product Part (NQ: CPLP )

16.13 +0.05 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.87	14.01	13.39	13.42	52,125	-0.40(-2.90%)
Apr 28, 2022	14.14	14.39	13.77	13.82	63,636	-0.16(-1.17%)
Apr 27, 2022	13.67	14.13	13.67	13.99	47,341	+0.55(+4.07%)
Apr 26, 2022	13.80	13.84	13.34	13.44	81,842	-0.27(-2.00%)
Apr 25, 2022	14.09	14.23	13.31	13.71	212,407	-0.62(-4.33%)
Apr 22, 2022	14.43	14.75	14.08	14.33	106,117	-0.31(-2.12%)
Apr 21, 2022	15.94	15.94	14.22	14.64	231,657	-0.82(-5.31%)
Apr 20, 2022	15.69	15.78	15.15	15.46	68,332	-0.32(-2.02%)
Apr 19, 2022	15.46	15.93	15.45	15.78	54,083	+0.45(+2.91%)
Apr 18, 2022	15.10	15.49	14.90	15.34	74,761	+0.17(+1.14%)
Apr 14, 2022	15.05	15.51	14.89	15.16	131,379	-0.19(-1.25%)
Apr 13, 2022	15.07	15.41	15.07	15.35	26,984	+0.37(+2.50%)
Apr 12, 2022	15.19	15.32	14.83	14.98	112,940	-0.16(-1.02%)
Apr 11, 2022	15.73	15.73	15.07	15.14	90,849	-0.53(-3.38%)
Apr 08, 2022	15.78	15.85	15.55	15.66	79,422	-0.11(-0.69%)
Apr 07, 2022	15.99	16.07	15.37	15.77	71,315	-0.05(-0.29%)
Apr 06, 2022	15.97	16.51	15.51	15.82	173,691	-0.44(-2.69%)
Apr 05, 2022	16.57	17.06	16.01	16.26	135,177	-0.43(-2.57%)
Apr 04, 2022	17.15	17.15	16.49	16.69	130,934	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.