Indicators

Capital Product Part (NQ: CPLP )

16.40 +0.19 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.95	24.29	23.63	24.29	68,917	+0.34(+1.44%)
Apr 28, 2011	23.99	23.99	23.84	23.95	57,450	-0.06(-0.27%)
Apr 27, 2011	23.99	24.06	23.93	24.01	31,419	+0.04(+0.18%)
Apr 26, 2011	24.08	24.12	23.80	23.97	68,820	-0.11(-0.45%)
Apr 25, 2011	24.01	24.23	23.86	24.08	71,885	+0.32(+1.36%)
Apr 21, 2011	23.20	23.86	22.98	23.75	74,978	+0.73(+3.17%)
Apr 20, 2011	23.22	23.22	22.44	23.02	166,038	-0.13(-0.56%)
Apr 19, 2011	22.87	23.41	22.87	23.15	48,568	+0.26(+1.13%)
Apr 18, 2011	23.02	23.09	22.55	22.90	40,242	-0.28(-1.20%)
Apr 15, 2011	23.22	23.26	22.98	23.17	28,607	-0.06(-0.28%)
Apr 14, 2011	22.92	23.50	22.77	23.24	51,160	+0.30(+1.31%)
Apr 13, 2011	22.70	23.22	22.21	22.94	77,929	+0.19(+0.85%)
Apr 12, 2011	23.63	23.63	22.01	22.75	96,239	-0.88(-3.73%)
Apr 11, 2011	23.86	24.12	23.54	23.63	52,881	-0.15(-0.63%)
Apr 08, 2011	23.69	23.93	23.65	23.78	42,435	+0.15(+0.64%)
Apr 07, 2011	23.67	23.86	23.54	23.63	84,469	+0.00(+0.00%)
Apr 06, 2011	23.60	23.69	23.52	23.63	77,135	+0.04(+0.18%)
Apr 05, 2011	22.92	23.58	22.55	23.58	79,256	+0.69(+3.00%)
Apr 04, 2011	22.83	23.09	22.79	22.90	55,567	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.