Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.360 2.400 2.160 2.235 673,665 -0.17(-6.88%)
Apr 29, 2020 2.450 2.450 2.130 2.400 1,697,468 +0.32(+15.38%)
Apr 28, 2020 1.980 2.080 1.820 2.080 687,175 +0.18(+9.47%)
Apr 27, 2020 1.880 1.940 1.830 1.900 532,092 +0.05(+2.70%)
Apr 24, 2020 1.850 1.900 1.760 1.850 316,500 +0.03(+1.65%)
Apr 23, 2020 1.760 1.870 1.750 1.820 397,706 +0.06(+3.41%)
Apr 22, 2020 1.800 1.800 1.690 1.760 284,923 -0.01(-0.56%)
Apr 21, 2020 1.740 1.790 1.680 1.770 207,728 +0.00(+0.00%)
Apr 20, 2020 1.710 1.845 1.690 1.770 446,360 +0.00(+0.00%)
Apr 17, 2020 1.750 1.930 1.700 1.770 604,300 +0.07(+4.12%)
Apr 16, 2020 1.810 1.850 1.700 1.700 461,641 -0.14(-7.61%)
Apr 15, 2020 1.920 1.999 1.820 1.840 411,194 -0.12(-6.12%)
Apr 14, 2020 2.060 2.130 1.920 1.960 522,884 -0.06(-2.97%)
Apr 13, 2020 2.000 2.050 1.900 2.020 352,806 +0.02(+1.00%)
Apr 09, 2020 2.060 2.200 1.960 2.000 451,400 -0.01(-0.50%)
Apr 08, 2020 1.930 2.010 1.830 2.010 439,522 +0.11(+5.79%)
Apr 07, 2020 2.041 2.041 1.880 1.900 559,053 -0.04(-2.06%)
Apr 06, 2020 1.800 1.950 1.770 1.940 622,520 +0.21(+12.14%)
Apr 03, 2020 1.710 1.740 1.580 1.730 437,600 +0.02(+1.17%)
Apr 02, 2020 1.720 1.750 1.630 1.710 275,811 -0.01(-0.58%)
Apr 01, 2020 1.830 1.840 1.710 1.720 573,988 -0.18(-9.47%)
Mar 31, 2020 1.710 1.900 1.700 1.900 746,173 +0.16(+9.20%)
Mar 30, 2020 1.620 1.740 1.600 1.740 396,972 +0.07(+4.19%)
Mar 27, 2020 1.710 1.740 1.600 1.670 594,300 -0.09(-5.11%)
Mar 26, 2020 1.610 1.870 1.600 1.760 1,015,971 +0.18(+11.39%)
Mar 25, 2020 1.430 1.640 1.330 1.580 1,215,301 +0.23(+17.04%)
Mar 24, 2020 1.510 1.540 1.350 1.350 1,727,545 -0.09(-6.25%)
Mar 23, 2020 1.580 1.660 1.400 1.440 392,854 -0.12(-7.69%)
Mar 20, 2020 1.670 1.740 1.470 1.560 718,700 -0.08(-4.88%)
Mar 19, 2020 1.410 1.710 1.390 1.640 489,464 +0.26(+18.84%)
Mar 18, 2020 1.550 1.630 1.360 1.380 629,356 -0.28(-16.87%)
Mar 17, 2020 1.510 1.700 1.350 1.660 808,771 +0.22(+15.28%)
Mar 16, 2020 1.750 1.760 1.410 1.440 746,653 -0.29(-16.76%)
Mar 13, 2020 2.030 2.100 1.620 1.730 1,334,400 -0.16(-8.47%)
Mar 12, 2020 2.140 2.140 1.880 1.890 719,927 -0.38(-16.74%)
Mar 11, 2020 2.310 2.440 2.200 2.270 795,391 -0.09(-3.81%)
Mar 10, 2020 2.560 2.640 2.340 2.360 633,055 -0.16(-6.35%)
Mar 09, 2020 2.650 2.660 2.500 2.520 541,235 -0.27(-9.68%)
Mar 06, 2020 2.910 2.980 2.750 2.790 382,000 -0.19(-6.38%)
Mar 05, 2020 3.030 3.080 2.955 2.980 373,894 -0.13(-4.18%)
Mar 04, 2020 3.090 3.130 3.030 3.110 446,716 +0.05(+1.63%)
Mar 03, 2020 2.970 3.190 2.970 3.060 684,144 +0.09(+3.03%)
Mar 02, 2020 2.880 3.010 2.850 2.970 504,974 +0.01(+0.17%)
Feb 28, 2020 2.890 3.048 2.890 2.965 666,700 -0.01(-0.17%)
Feb 27, 2020 2.990 3.210 2.930 2.970 439,995 -0.10(-3.26%)
Feb 26, 2020 3.070 3.120 2.860 3.070 844,661 -0.02(-0.65%)
Feb 25, 2020 3.230 3.306 3.070 3.090 489,475 -0.13(-4.04%)
Feb 24, 2020 3.240 3.290 3.210 3.220 330,583 -0.10(-3.01%)
Feb 21, 2020 3.380 3.390 3.310 3.320 298,700 -0.05(-1.48%)
Feb 20, 2020 3.420 3.442 3.330 3.370 492,220 -0.05(-1.46%)
Feb 19, 2020 3.450 3.520 3.390 3.420 628,592 -0.03(-0.87%)
Feb 18, 2020 3.500 3.500 3.425 3.450 471,876 -0.07(-1.99%)
Feb 14, 2020 3.650 3.650 3.435 3.520 495,900 -0.10(-2.76%)
Feb 13, 2020 3.680 3.680 3.460 3.620 429,343 -0.07(-1.90%)
Feb 12, 2020 3.620 3.760 3.610 3.690 435,181 +0.09(+2.50%)
Feb 11, 2020 3.420 3.620 3.410 3.600 562,145 +0.19(+5.57%)
Feb 10, 2020 3.450 3.540 3.370 3.410 528,406 -0.03(-0.87%)
Feb 07, 2020 3.600 3.635 3.400 3.440 565,200 -0.15(-4.18%)
Feb 06, 2020 3.630 3.700 3.540 3.590 531,001 +0.00(+0.00%)
Feb 05, 2020 3.700 3.750 3.550 3.590 453,750 -0.03(-0.83%)
Feb 04, 2020 3.770 3.860 3.600 3.620 941,491 -0.13(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.