Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.720 8.980 8.093 8.130 2,410,090 -0.65(-7.40%)
Apr 29, 2015 8.910 8.980 8.720 8.780 703,662 -0.17(-1.90%)
Apr 28, 2015 8.990 9.110 8.770 8.950 922,458 -0.05(-0.56%)
Apr 27, 2015 9.150 9.310 8.940 9.000 803,804 -0.12(-1.26%)
Apr 24, 2015 9.210 9.300 9.110 9.115 545,171 -0.11(-1.14%)
Apr 23, 2015 9.010 9.300 9.000 9.220 801,267 +0.22(+2.44%)
Apr 22, 2015 9.000 9.110 8.970 9.000 718,554 +0.00(+0.00%)
Apr 21, 2015 9.000 9.130 8.940 9.000 1,023,719 +0.00(+0.00%)
Apr 20, 2015 9.010 9.070 8.920 9.000 984,823 +0.00(+0.00%)
Apr 17, 2015 9.050 9.110 8.940 9.000 1,388,458 -0.10(-1.10%)
Apr 16, 2015 9.340 9.370 9.080 9.100 2,472,931 -0.26(-2.78%)
Apr 15, 2015 9.590 9.660 9.340 9.360 1,616,169 -0.17(-1.78%)
Apr 14, 2015 9.670 9.710 9.420 9.530 810,452 -0.16(-1.65%)
Apr 13, 2015 9.850 10.01 9.560 9.690 1,209,780 -0.13(-1.32%)
Apr 10, 2015 9.810 9.990 9.805 9.820 571,128 +0.03(+0.31%)
Apr 09, 2015 9.700 9.840 9.610 9.790 727,898 +0.09(+0.93%)
Apr 08, 2015 9.700 9.850 9.600 9.700 1,071,232 -0.01(-0.10%)
Apr 07, 2015 9.880 9.960 9.700 9.710 755,311 -0.16(-1.62%)
Apr 06, 2015 9.700 9.980 9.700 9.870 1,664,731 +0.13(+1.33%)
Apr 02, 2015 9.270 9.740 9.740 9.740 1,944,600 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.