Skip to main content

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.62 41.51 40.17 40.75 678,914 -0.22(-0.54%)
Apr 29, 2015 41.00 42.37 37.01 40.97 1,760,353 -2.10(-4.88%)
Apr 28, 2015 42.68 43.46 42.27 43.07 408,700 +0.57(+1.34%)
Apr 27, 2015 42.95 43.12 42.06 42.50 432,695 -0.49(-1.14%)
Apr 24, 2015 43.05 43.06 42.62 42.99 319,329 -0.10(-0.23%)
Apr 23, 2015 42.74 43.34 42.33 43.09 204,864 +0.15(+0.35%)
Apr 22, 2015 43.10 43.10 42.82 42.94 258,986 -0.16(-0.37%)
Apr 21, 2015 43.20 43.32 42.92 43.10 279,770 -0.01(-0.02%)
Apr 20, 2015 42.36 43.51 42.36 43.11 269,364 +1.07(+2.55%)
Apr 17, 2015 41.96 42.21 41.48 42.04 198,032 -0.26(-0.61%)
Apr 16, 2015 42.26 42.66 42.12 42.30 351,281 +0.11(+0.26%)
Apr 15, 2015 41.75 42.44 41.33 42.19 259,038 +0.70(+1.69%)
Apr 14, 2015 41.35 41.66 41.02 41.49 235,401 -0.57(-1.36%)
Apr 13, 2015 41.84 42.49 41.50 42.06 366,359 +0.11(+0.26%)
Apr 10, 2015 40.50 41.96 40.21 41.95 268,364 +1.72(+4.28%)
Apr 09, 2015 39.72 40.27 39.68 40.23 297,952 +0.55(+1.39%)
Apr 08, 2015 39.84 40.00 39.34 39.68 530,736 -0.22(-0.55%)
Apr 07, 2015 40.18 40.52 39.87 39.90 343,455 -0.17(-0.42%)
Apr 06, 2015 40.95 41.11 39.83 40.07 395,163 -1.00(-2.43%)
Apr 02, 2015 43.50 41.07 41.07 41.07 628,900 -2.69(-6.15%)
Apr 01, 2015 44.32 44.55 43.61 43.76 244,185 -0.54(-1.22%)
Mar 31, 2015 43.89 44.48 43.20 44.30 323,044 +0.28(+0.64%)
Mar 30, 2015 44.35 44.54 43.80 44.02 135,727 +0.04(+0.09%)
Mar 27, 2015 44.56 44.71 43.77 43.98 146,190 -0.42(-0.95%)
Mar 26, 2015 44.33 45.07 43.97 44.40 287,415 +0.93(+2.14%)
Mar 25, 2015 44.59 44.59 43.20 43.47 224,684 -1.04(-2.34%)
Mar 24, 2015 45.74 45.90 44.41 44.51 197,678 -1.40(-3.05%)
Mar 23, 2015 45.88 46.30 45.66 45.91 117,690 +0.03(+0.07%)
Mar 20, 2015 45.21 46.26 45.01 45.88 402,006 +0.75(+1.66%)
Mar 19, 2015 45.01 45.33 44.57 45.13 181,757 +0.16(+0.36%)
Mar 18, 2015 45.59 46.00 44.40 44.97 266,472 -0.55(-1.21%)
Mar 17, 2015 45.47 45.80 44.64 45.52 220,496 +0.07(+0.15%)
Mar 16, 2015 45.38 45.58 44.85 45.45 177,987 +0.48(+1.07%)
Mar 13, 2015 44.28 45.05 43.72 44.97 245,487 +0.81(+1.83%)
Mar 12, 2015 44.50 44.72 43.59 44.16 367,014 -0.14(-0.32%)
Mar 11, 2015 44.61 45.09 44.02 44.30 308,473 -0.09(-0.20%)
Mar 10, 2015 44.35 44.79 43.90 44.39 263,392 -0.31(-0.69%)
Mar 09, 2015 44.90 45.05 44.39 44.70 182,954 +0.05(+0.11%)
Mar 06, 2015 44.70 45.09 44.24 44.65 190,917 -0.15(-0.33%)
Mar 05, 2015 44.14 45.17 43.55 44.80 166,781 +0.87(+1.98%)
Mar 04, 2015 44.29 44.40 43.61 43.93 261,847 -0.44(-0.99%)
Mar 03, 2015 45.60 45.60 43.85 44.37 191,085 -1.43(-3.12%)
Mar 02, 2015 46.17 46.49 45.34 45.80 237,504 -0.23(-0.50%)
Feb 27, 2015 46.67 46.82 45.90 46.03 294,095 -0.78(-1.67%)
Feb 26, 2015 46.78 46.89 46.33 46.81 236,246 +0.15(+0.32%)
Feb 25, 2015 46.88 47.00 46.25 46.66 271,118 -0.04(-0.09%)
Feb 24, 2015 46.59 47.25 45.98 46.70 247,073 +0.02(+0.04%)
Feb 23, 2015 46.18 46.79 45.48 46.68 210,434 +0.54(+1.17%)
Feb 20, 2015 46.17 46.23 45.59 46.14 210,541 +0.03(+0.07%)
Feb 19, 2015 45.64 46.90 45.60 46.11 255,242 +0.53(+1.16%)
Feb 18, 2015 45.44 45.71 45.08 45.58 262,412 +0.18(+0.40%)
Feb 17, 2015 45.68 45.81 45.06 45.40 260,879 -0.19(-0.42%)
Feb 13, 2015 44.61 45.59 45.59 45.59 432,600 +0.98(+2.20%)
Feb 12, 2015 44.50 44.92 43.89 44.61 331,229 +0.30(+0.68%)
Feb 11, 2015 44.30 44.95 43.90 44.31 264,363 -0.26(-0.58%)
Feb 10, 2015 44.50 45.32 43.63 44.57 229,934 +0.45(+1.02%)
Feb 09, 2015 44.50 44.64 43.77 44.12 377,450 -0.60(-1.34%)
Feb 06, 2015 43.72 44.80 43.16 44.72 410,622 +1.23(+2.83%)
Feb 05, 2015 42.39 43.86 42.36 43.49 354,514 +1.37(+3.25%)
Feb 04, 2015 42.95 43.33 41.93 42.12 409,627 -0.89(-2.07%)
Feb 03, 2015 42.20 43.35 42.00 43.01 426,257 +1.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.