Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.880 2.960 2.710 2.810 1,978,951 -0.06(-2.09%)
Apr 29, 2015 2.960 3.040 2.820 2.870 1,730,094 -0.14(-4.65%)
Apr 28, 2015 3.050 3.130 2.850 3.010 2,356,921 -0.04(-1.31%)
Apr 27, 2015 3.340 3.390 3.000 3.050 2,806,202 -0.27(-8.13%)
Apr 24, 2015 3.430 3.469 3.320 3.320 1,010,125 -0.12(-3.49%)
Apr 23, 2015 3.340 3.490 3.240 3.440 1,249,423 +0.08(+2.38%)
Apr 22, 2015 3.390 3.420 3.310 3.360 1,005,363 -0.02(-0.59%)
Apr 21, 2015 3.590 3.639 3.370 3.380 1,829,672 -0.18(-5.06%)
Apr 20, 2015 3.490 3.610 3.360 3.560 1,285,926 +0.11(+3.19%)
Apr 17, 2015 3.550 3.580 3.350 3.450 1,916,113 -0.14(-3.90%)
Apr 16, 2015 3.680 3.770 3.550 3.590 1,208,065 -0.11(-2.97%)
Apr 15, 2015 3.690 3.850 3.690 3.700 1,112,018 +0.02(+0.54%)
Apr 14, 2015 3.870 3.880 3.660 3.680 1,306,485 -0.18(-4.66%)
Apr 13, 2015 3.800 3.920 3.760 3.860 730,546 +0.07(+1.85%)
Apr 10, 2015 3.700 3.890 3.660 3.790 1,195,397 +0.08(+2.16%)
Apr 09, 2015 3.760 3.790 3.550 3.710 1,127,425 -0.02(-0.67%)
Apr 08, 2015 3.660 3.830 3.630 3.735 1,163,644 +0.09(+2.61%)
Apr 07, 2015 3.470 3.740 3.460 3.640 1,381,923 +0.17(+4.90%)
Apr 06, 2015 3.520 3.620 3.450 3.470 873,362 -0.08(-2.25%)
Apr 02, 2015 3.510 3.550 3.550 3.550 1,521,800 +0.03(+0.85%)
Apr 01, 2015 3.810 3.840 3.450 3.520 2,835,383 -0.19(-5.12%)
Mar 31, 2015 3.520 3.820 3.450 3.710 3,351,343 +0.14(+3.92%)
Mar 30, 2015 3.430 3.610 3.430 3.570 1,339,453 +0.15(+4.23%)
Mar 27, 2015 3.470 3.550 3.250 3.425 2,766,334 -0.07(-1.86%)
Mar 26, 2015 3.450 3.635 3.330 3.490 2,560,789 -0.02(-0.57%)
Mar 25, 2015 3.980 4.020 3.430 3.510 5,494,369 -0.47(-11.81%)
Mar 24, 2015 4.020 4.140 3.960 3.980 1,359,084 +0.01(+0.25%)
Mar 23, 2015 4.110 4.150 3.880 3.970 2,338,466 -0.21(-5.02%)
Mar 20, 2015 4.450 4.540 4.170 4.180 8,453,263 -0.25(-5.64%)
Mar 19, 2015 4.450 4.570 4.310 4.430 1,407,585 +0.00(+0.00%)
Mar 18, 2015 4.440 4.565 4.340 4.430 1,126,861 -0.05(-1.12%)
Mar 17, 2015 4.340 4.500 4.245 4.480 1,534,722 +0.12(+2.87%)
Mar 16, 2015 4.200 4.380 4.140 4.355 2,349,337 +0.21(+4.94%)
Mar 13, 2015 4.210 4.280 4.020 4.150 1,731,357 -0.09(-2.12%)
Mar 12, 2015 4.300 4.440 4.070 4.240 2,765,640 -0.21(-4.72%)
Mar 11, 2015 4.700 4.700 4.300 4.450 2,316,655 -0.22(-4.71%)
Mar 10, 2015 4.640 4.750 4.573 4.670 1,276,664 -0.07(-1.48%)
Mar 09, 2015 4.720 4.780 4.570 4.740 1,536,702 +0.06(+1.28%)
Mar 06, 2015 4.860 4.870 4.560 4.680 1,815,213 -0.21(-4.29%)
Mar 05, 2015 4.770 4.915 4.710 4.890 1,519,231 +0.14(+2.95%)
Mar 04, 2015 4.620 4.780 4.630 4.750 1,364,821 +0.12(+2.59%)
Mar 03, 2015 4.810 4.830 4.550 4.630 1,566,751 -0.21(-4.34%)
Mar 02, 2015 4.920 4.950 4.710 4.840 2,009,230 -0.03(-0.62%)
Feb 27, 2015 5.150 5.179 4.870 4.870 4,556,764 -0.27(-5.25%)
Feb 26, 2015 4.860 5.240 4.850 5.140 2,322,355 +0.25(+5.11%)
Feb 25, 2015 4.810 5.010 4.754 4.890 2,415,799 +0.11(+2.30%)
Feb 24, 2015 4.860 4.950 4.740 4.780 1,617,649 -0.05(-1.04%)
Feb 23, 2015 4.690 5.000 4.660 4.830 2,730,629 +0.17(+3.65%)
Feb 20, 2015 4.510 4.840 4.460 4.660 2,482,830 +0.16(+3.56%)
Feb 19, 2015 4.490 4.600 4.390 4.500 1,485,104 -0.03(-0.66%)
Feb 18, 2015 4.410 4.540 4.285 4.530 1,466,988 +0.14(+3.19%)
Feb 17, 2015 4.240 4.540 4.140 4.390 3,311,635 +0.29(+7.07%)
Feb 13, 2015 3.910 4.100 4.100 4.100 11,041,700 -0.14(-3.30%)
Feb 12, 2015 4.290 4.420 4.150 4.240 1,303,163 -0.02(-0.47%)
Feb 11, 2015 4.020 4.430 3.990 4.260 1,423,686 +0.25(+6.23%)
Feb 10, 2015 3.890 4.080 3.760 4.010 1,652,631 -0.04(-0.99%)
Feb 09, 2015 4.010 4.100 3.960 4.050 1,008,940 +0.03(+0.75%)
Feb 06, 2015 4.220 4.310 4.010 4.020 1,332,158 -0.21(-4.96%)
Feb 05, 2015 4.190 4.320 4.100 4.230 1,218,687 +0.03(+0.71%)
Feb 04, 2015 4.030 4.310 3.890 4.200 1,227,419 +0.11(+2.69%)
Feb 03, 2015 4.210 4.310 3.820 4.090 2,123,474 -0.12(-2.85%)
Feb 02, 2015 4.530 4.600 4.120 4.210 2,212,886 -0.31(-6.86%)
Jan 30, 2015 4.660 4.690 4.510 4.520 1,087,338 -0.18(-3.83%)
Jan 29, 2015 4.610 4.710 4.490 4.700 729,486 +0.11(+2.40%)
Jan 28, 2015 4.860 4.900 4.550 4.590 1,085,714 -0.22(-4.57%)
Jan 27, 2015 4.590 4.950 4.590 4.810 1,155,373 +0.14(+3.00%)
Jan 26, 2015 4.410 4.700 4.410 4.670 1,349,782 +0.16(+3.55%)
Jan 23, 2015 4.600 4.660 4.400 4.510 677,122 -0.09(-1.96%)
Jan 22, 2015 4.590 4.610 4.331 4.600 1,133,745 +0.05(+1.10%)
Jan 21, 2015 4.710 4.780 4.420 4.550 1,496,028 -0.19(-4.01%)
Jan 20, 2015 4.710 4.820 4.500 4.740 1,287,295 +0.05(+1.07%)
Jan 16, 2015 4.820 4.850 4.560 4.690 2,290,566 -0.13(-2.70%)
Jan 15, 2015 5.280 5.290 4.700 4.820 2,344,141 -0.47(-8.88%)
Jan 14, 2015 4.960 5.360 4.910 5.290 1,892,968 +0.15(+2.92%)
Jan 13, 2015 5.210 5.480 4.910 5.140 3,132,990 -0.23(-4.28%)
Jan 12, 2015 5.000 5.420 4.873 5.370 3,173,781 +0.40(+8.05%)
Jan 09, 2015 4.980 5.100 4.810 4.970 1,070,010 +0.01(+0.20%)
Jan 08, 2015 4.700 4.980 4.580 4.960 2,471,547 +0.21(+4.53%)
Jan 07, 2015 4.670 4.940 4.480 4.745 1,514,039 +0.05(+1.17%)
Jan 06, 2015 4.940 5.030 4.615 4.690 2,241,703 -0.22(-4.48%)
Jan 05, 2015 4.960 5.190 4.750 4.910 3,582,405 +0.01(+0.20%)
Jan 02, 2015 4.450 5.150 4.420 4.900 3,991,123 +0.49(+11.11%)
Dec 31, 2014 4.380 4.410 4.410 4.410 1,641,900 +0.04(+1.03%)
Dec 30, 2014 4.550 4.780 4.320 4.365 3,770,672 -0.13(-3.00%)
Dec 29, 2014 4.010 4.705 3.870 4.500 4,942,110 +0.51(+12.78%)
Dec 26, 2014 3.930 4.080 3.860 3.990 711,924 +0.10(+2.57%)
Dec 24, 2014 3.870 3.890 3.890 3.890 431,800 +0.02(+0.52%)
Dec 23, 2014 4.020 4.120 3.750 3.870 1,641,862 -0.18(-4.44%)
Dec 22, 2014 4.010 4.150 3.930 4.050 959,006 -0.07(-1.70%)
Dec 19, 2014 4.200 4.222 4.010 4.120 2,202,130 -0.05(-1.20%)
Dec 18, 2014 3.960 4.250 3.960 4.170 2,065,988 +0.28(+7.20%)
Dec 17, 2014 3.790 3.940 3.690 3.890 1,728,253 +0.30(+8.36%)
Dec 16, 2014 3.520 3.820 3.520 3.590 2,165,651 +0.13(+3.76%)
Dec 15, 2014 3.780 3.870 3.430 3.460 2,611,062 -0.38(-9.90%)
Dec 12, 2014 3.800 4.080 3.610 3.840 2,687,114 -0.03(-0.78%)
Dec 11, 2014 4.000 4.200 3.840 3.870 2,728,625 -0.10(-2.52%)
Dec 10, 2014 4.100 4.180 3.930 3.970 2,336,621 -0.19(-4.57%)
Dec 09, 2014 4.420 4.450 4.050 4.160 5,174,329 -0.25(-5.67%)
Dec 08, 2014 3.920 4.440 3.800 4.410 4,691,186 +0.37(+9.16%)
Dec 05, 2014 4.070 4.320 3.955 4.040 4,436,015 -0.02(-0.49%)
Dec 04, 2014 4.000 4.340 3.850 4.060 5,312,038 -0.01(-0.25%)
Dec 03, 2014 3.770 4.160 3.640 4.070 6,694,008 +0.49(+13.69%)
Dec 02, 2014 3.290 3.740 3.240 3.580 5,292,042 +0.46(+14.74%)
Dec 01, 2014 3.240 3.290 3.090 3.120 1,550,212 +0.01(+0.32%)
Nov 28, 2014 2.980 3.280 2.970 3.110 1,521,676 +0.11(+3.67%)
Nov 26, 2014 2.850 3.000 3.000 3.000 3,896,200 +0.20(+7.14%)
Nov 25, 2014 2.590 2.820 2.550 2.800 1,356,323 +0.21(+8.11%)
Nov 24, 2014 2.540 2.600 2.490 2.590 756,502 +0.08(+3.19%)
Nov 21, 2014 2.550 2.550 2.450 2.510 557,510 +0.01(+0.40%)
Nov 20, 2014 2.550 2.600 2.500 2.500 370,370 -0.05(-1.96%)
Nov 19, 2014 2.450 2.580 2.450 2.550 370,337 +0.07(+2.82%)
Nov 18, 2014 2.400 2.520 2.390 2.480 352,703 +0.10(+4.20%)
Nov 17, 2014 2.460 2.480 2.350 2.380 362,004 -0.07(-2.86%)
Nov 14, 2014 2.440 2.500 2.380 2.450 370,723 +0.00(+0.00%)
Nov 13, 2014 2.570 2.590 2.420 2.450 660,257 -0.11(-4.30%)
Nov 12, 2014 2.540 2.590 2.450 2.560 341,723 -0.02(-0.78%)
Nov 11, 2014 2.510 2.605 2.510 2.580 369,396 +0.05(+1.98%)
Nov 10, 2014 2.450 2.545 2.340 2.530 445,290 +0.10(+4.12%)
Nov 07, 2014 2.600 2.600 2.300 2.430 1,076,273 -0.06(-2.41%)
Nov 06, 2014 2.330 2.580 2.330 2.490 917,174 +0.14(+5.96%)
Nov 05, 2014 2.450 2.490 2.310 2.350 495,709 -0.09(-3.69%)
Nov 04, 2014 2.480 2.560 2.390 2.440 453,206 -0.05(-2.01%)
Nov 03, 2014 2.550 2.585 2.390 2.490 950,770 -0.06(-2.35%)
Oct 31, 2014 2.690 2.720 2.550 2.550 697,233 -0.07(-2.67%)
Oct 30, 2014 2.600 2.650 2.560 2.620 398,668 +0.01(+0.38%)
Oct 29, 2014 2.610 2.640 2.550 2.610 347,051 -0.01(-0.38%)
Oct 28, 2014 2.520 2.650 2.480 2.620 692,964 +0.11(+4.38%)
Oct 27, 2014 2.440 2.530 2.460 2.510 378,559 +0.05(+2.03%)
Oct 24, 2014 2.500 2.550 2.440 2.460 406,371 -0.03(-1.20%)
Oct 23, 2014 2.480 2.600 2.450 2.490 859,423 +0.04(+1.63%)
Oct 22, 2014 2.390 2.480 2.320 2.450 719,283 +0.07(+2.94%)
Oct 21, 2014 2.340 2.390 2.260 2.380 662,866 +0.08(+3.48%)
Oct 20, 2014 2.290 2.370 2.261 2.300 343,086 -0.02(-0.86%)
Oct 17, 2014 2.400 2.410 2.260 2.320 705,148 -0.03(-1.28%)
Oct 16, 2014 2.170 2.410 2.150 2.350 820,202 +0.15(+6.82%)
Oct 15, 2014 2.070 2.220 2.000 2.200 865,489 +0.04(+1.85%)
Oct 14, 2014 2.090 2.600 1.960 2.160 3,210,977 +0.10(+4.85%)
Oct 13, 2014 1.940 2.130 1.940 2.060 515,794 +0.10(+5.10%)
Oct 10, 2014 1.970 2.110 1.935 1.960 635,780 -0.05(-2.49%)
Oct 09, 2014 2.120 2.120 1.990 2.010 395,660 -0.13(-6.07%)
Oct 08, 2014 1.980 2.140 1.960 2.140 730,529 +0.16(+8.08%)
Oct 07, 2014 2.090 2.140 1.970 1.980 770,431 -0.12(-5.71%)
Oct 06, 2014 2.230 2.240 2.100 2.100 422,631 -0.09(-4.11%)
Oct 03, 2014 2.170 2.280 2.110 2.190 643,042 +0.08(+3.79%)
Oct 02, 2014 2.160 2.200 2.000 2.110 1,119,533 -0.05(-2.31%)
Oct 01, 2014 2.310 2.310 2.150 2.160 793,321 -0.13(-5.68%)
Sep 30, 2014 2.360 2.380 2.290 2.290 535,260 -0.08(-3.38%)
Sep 29, 2014 2.340 2.400 2.281 2.370 453,343 -0.01(-0.42%)
Sep 26, 2014 2.420 2.450 2.360 2.380 315,770 -0.02(-0.83%)
Sep 25, 2014 2.490 2.500 2.350 2.400 453,078 -0.09(-3.61%)
Sep 24, 2014 2.400 2.540 2.390 2.490 602,611 +0.09(+3.75%)
Sep 23, 2014 2.370 2.420 2.300 2.400 759,425 +0.00(+0.00%)
Sep 22, 2014 2.430 2.470 2.380 2.400 578,365 -0.06(-2.44%)
Sep 19, 2014 2.540 2.580 2.440 2.460 797,754 -0.08(-3.15%)
Sep 18, 2014 2.570 2.600 2.500 2.540 453,855 -0.03(-1.17%)
Sep 17, 2014 2.550 2.610 2.531 2.570 345,787 +0.02(+0.78%)
Sep 16, 2014 2.580 2.600 2.520 2.550 519,344 -0.03(-1.16%)
Sep 15, 2014 2.650 2.690 2.540 2.580 662,025 -0.06(-2.27%)
Sep 12, 2014 2.720 2.750 2.630 2.640 560,928 -0.09(-3.30%)
Sep 11, 2014 2.640 2.750 2.640 2.730 508,988 +0.06(+2.25%)
Sep 10, 2014 2.650 2.690 2.600 2.670 752,947 +0.03(+1.14%)
Sep 09, 2014 2.760 2.760 2.630 2.640 682,992 -0.12(-4.35%)
Sep 08, 2014 2.660 2.790 2.650 2.760 671,533 +0.07(+2.60%)
Sep 05, 2014 2.590 2.800 2.550 2.690 1,122,656 +0.10(+3.86%)
Sep 04, 2014 2.600 2.620 2.585 2.590 701,574 -0.02(-0.77%)
Sep 03, 2014 2.700 2.700 2.580 2.610 2,196,420 -0.09(-3.33%)
Sep 02, 2014 2.900 2.900 2.630 2.700 1,320,215 -0.19(-6.57%)
Aug 29, 2014 2.930 2.890 2.890 2.890 434,200 -0.03(-1.03%)
Aug 28, 2014 2.850 2.950 2.834 2.920 716,522 +0.04(+1.39%)
Aug 27, 2014 2.920 2.970 2.820 2.880 886,379 -0.02(-0.69%)
Aug 26, 2014 2.700 2.910 2.680 2.900 1,694,207 +0.25(+9.43%)
Aug 25, 2014 2.670 2.680 2.560 2.650 613,676 +0.01(+0.38%)
Aug 22, 2014 2.660 2.660 2.630 2.640 473,968 -0.05(-1.86%)
Aug 21, 2014 2.560 2.680 2.530 2.690 786,988 +0.12(+4.67%)
Aug 20, 2014 2.540 2.600 2.520 2.570 609,255 +0.01(+0.39%)
Aug 19, 2014 2.490 2.620 2.490 2.560 541,705 +0.03(+1.19%)
Aug 18, 2014 2.650 2.670 2.480 2.530 1,491,790 -0.11(-4.17%)
Aug 15, 2014 2.750 2.760 2.590 2.640 738,808 -0.08(-2.94%)
Aug 14, 2014 2.770 2.800 2.650 2.720 1,136,368 -0.07(-2.68%)
Aug 13, 2014 2.730 2.780 2.700 2.795 516,798 +0.05(+2.01%)
Aug 12, 2014 2.840 2.840 2.670 2.740 794,712 -0.13(-4.53%)
Aug 11, 2014 2.780 2.905 2.730 2.870 1,375,875 +0.12(+4.36%)
Aug 08, 2014 2.590 2.720 2.560 2.750 926,418 +0.16(+6.18%)
Aug 07, 2014 2.590 2.650 2.550 2.590 435,522 +0.05(+1.97%)
Aug 06, 2014 2.550 2.680 2.530 2.540 417,603 -0.08(-3.05%)
Aug 05, 2014 2.490 2.620 2.450 2.620 763,447 +0.09(+3.56%)
Aug 04, 2014 2.440 2.550 2.430 2.530 541,066 +0.09(+3.90%)
Aug 01, 2014 2.520 2.570 2.380 2.435 2,206,302 -0.09(-3.75%)
Jul 31, 2014 2.590 2.669 2.510 2.530 1,139,519 -0.11(-4.17%)
Jul 30, 2014 2.680 2.730 2.550 2.640 833,278 +0.00(+0.00%)
Jul 29, 2014 2.570 2.680 2.560 2.640 668,548 +0.08(+3.13%)
Jul 28, 2014 2.630 2.630 2.510 2.560 855,052 -0.08(-3.03%)
Jul 25, 2014 2.740 2.740 2.610 2.640 839,881 -0.10(-3.83%)
Jul 24, 2014 2.780 2.850 2.710 2.745 616,310 -0.01(-0.54%)
Jul 23, 2014 2.750 2.860 2.700 2.760 872,808 +0.03(+1.10%)
Jul 22, 2014 2.690 2.870 2.660 2.730 1,590,393 +0.07(+2.63%)
Jul 21, 2014 2.700 2.800 2.650 2.660 811,684 -0.09(-3.27%)
Jul 18, 2014 2.530 2.780 2.500 2.750 1,304,716 +0.21(+8.27%)
Jul 17, 2014 2.610 2.680 2.520 2.540 1,696,046 -0.10(-3.79%)
Jul 16, 2014 2.670 2.740 2.580 2.640 1,063,705 -0.02(-0.75%)
Jul 15, 2014 2.860 3.000 2.620 2.660 2,694,832 -0.22(-7.64%)
Jul 14, 2014 2.880 3.010 2.811 2.880 1,902,115 +0.03(+1.05%)
Jul 11, 2014 2.650 2.880 2.620 2.850 1,359,185 +0.23(+8.78%)
Jul 10, 2014 2.580 2.710 2.520 2.620 1,041,643 -0.05(-1.87%)
Jul 09, 2014 2.690 2.770 2.580 2.670 1,003,682 +0.01(+0.38%)
Jul 08, 2014 2.800 2.810 2.630 2.660 1,813,625 -0.13(-4.66%)
Jul 07, 2014 2.930 2.950 2.780 2.790 1,322,799 -0.14(-4.78%)
Jul 03, 2014 2.900 2.930 2.930 2.930 608,100 +0.07(+2.45%)
Jul 02, 2014 2.840 2.970 2.800 2.860 1,595,389 +0.03(+1.06%)
Jul 01, 2014 2.910 2.930 2.800 2.830 2,275,801 -0.07(-2.41%)
Jun 30, 2014 3.070 3.100 2.880 2.900 2,093,828 -0.15(-4.92%)
Jun 27, 2014 3.170 3.320 2.980 3.050 10,835,544 -0.11(-3.48%)
Jun 26, 2014 3.040 3.200 3.020 3.160 1,585,043 +0.10(+3.27%)
Jun 25, 2014 3.030 3.150 3.010 3.060 1,544,209 +0.04(+1.32%)
Jun 24, 2014 3.070 3.100 2.960 3.020 1,069,005 -0.02(-0.66%)
Jun 23, 2014 3.100 3.120 3.000 3.040 955,659 -0.04(-1.30%)
Jun 20, 2014 3.060 3.110 2.900 3.080 1,447,088 +0.05(+1.65%)
Jun 19, 2014 3.160 3.282 2.960 3.030 1,683,399 -0.11(-3.50%)
Jun 18, 2014 3.220 3.250 3.030 3.140 1,094,677 -0.07(-2.18%)
Jun 17, 2014 3.030 3.250 2.880 3.210 1,683,206 +0.17(+5.42%)
Jun 16, 2014 3.090 3.230 2.960 3.045 1,732,643 -0.04(-1.14%)
Jun 13, 2014 3.280 3.280 3.050 3.080 1,299,515 -0.16(-4.94%)
Jun 12, 2014 3.290 3.370 3.210 3.240 1,092,712 -0.09(-2.70%)
Jun 11, 2014 3.400 3.405 3.200 3.330 1,726,287 -0.14(-4.03%)
Jun 10, 2014 3.260 3.490 3.250 3.470 1,913,017 +0.42(+13.77%)
Jun 06, 2014 3.050 3.150 2.960 3.050 1,759,111 -0.02(-0.65%)
Jun 05, 2014 2.750 3.190 2.740 3.070 3,084,817 +0.35(+12.87%)
Jun 04, 2014 2.790 2.860 2.680 2.720 857,467 -0.12(-4.23%)
Jun 03, 2014 2.870 2.875 2.750 2.840 1,081,777 -0.06(-2.07%)
Jun 02, 2014 2.940 2.940 2.780 2.900 1,178,509 +0.00(+0.00%)
May 30, 2014 3.130 3.250 2.860 2.900 2,117,840 -0.20(-6.45%)
May 29, 2014 3.000 3.140 2.855 3.100 1,860,318 +0.16(+5.44%)
May 28, 2014 2.640 2.980 2.640 2.940 2,665,885 +0.32(+12.21%)
May 27, 2014 2.540 2.800 2.490 2.620 2,401,090 +0.09(+3.56%)
May 23, 2014 2.570 2.530 2.530 2.530 797,500 +0.00(+0.00%)
May 22, 2014 2.470 2.550 2.380 2.530 1,199,762 +0.09(+3.69%)
May 21, 2014 2.580 2.610 2.430 2.440 1,496,490 -0.14(-5.43%)
May 20, 2014 2.630 2.720 2.540 2.580 767,868 -0.09(-3.37%)
May 19, 2014 2.610 2.760 2.560 2.670 1,307,425 +0.08(+3.09%)
May 16, 2014 2.690 2.710 2.520 2.590 978,228 -0.12(-4.43%)
May 15, 2014 2.620 2.730 2.500 2.710 1,634,545 +0.07(+2.65%)
May 14, 2014 2.720 2.740 2.600 2.640 1,671,902 -0.18(-6.38%)
May 13, 2014 2.410 2.900 2.410 2.820 4,339,672 +0.28(+11.02%)
May 12, 2014 2.460 2.560 2.440 2.540 1,638,064 +0.07(+2.83%)
May 09, 2014 2.430 2.600 2.335 2.470 2,244,421 +0.03(+1.23%)
May 08, 2014 2.730 2.900 2.440 2.440 4,849,827 -0.05(-2.01%)
May 07, 2014 2.730 2.770 2.450 2.490 2,092,221 -0.21(-7.78%)
May 06, 2014 2.820 2.900 2.660 2.700 1,271,996 -0.13(-4.59%)
May 05, 2014 2.810 2.900 2.760 2.830 1,459,229 -0.07(-2.41%)
May 02, 2014 2.980 3.010 2.831 2.900 956,061 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.