Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

12.35 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.76	12.88	12.76	12.88	759	+0.10(+0.78%)
Apr 29, 2024	12.85	12.85	12.78	12.78	7,941	-0.12(-0.93%)
Apr 26, 2024	12.82	12.90	12.80	12.90	2,907	+0.10(+0.78%)
Apr 25, 2024	12.85	12.85	12.80	12.80	1,187	-0.05(-0.39%)
Apr 24, 2024	12.89	12.90	12.76	12.85	7,040	+0.00(+0.00%)
Apr 23, 2024	12.85	12.85	12.85	12.85	1,085	+0.05(+0.39%)
Apr 22, 2024	12.80	12.85	12.80	12.80	5,111	+0.04(+0.31%)
Apr 19, 2024	12.76	12.76	12.76	12.76	474	+0.10(+0.79%)
Apr 18, 2024	12.74	12.76	12.65	12.66	10,699	-0.14(-1.09%)
Apr 17, 2024	12.70	12.80	12.67	12.80	23,713	+0.00(+0.00%)
Apr 16, 2024	12.79	12.80	12.75	12.80	8,276	+0.14(+1.11%)
Apr 15, 2024	12.75	12.75	12.66	12.66	3,020	-0.09(-0.71%)
Apr 12, 2024	12.97	12.97	12.75	12.75	21,598	+0.05(+0.39%)
Apr 11, 2024	12.73	12.75	12.70	12.70	20,798	-0.04(-0.31%)
Apr 10, 2024	12.74	12.74	12.74	12.74	325	-0.25(-1.92%)
Apr 09, 2024	12.99	12.99	12.99	12.99	1,098	+0.22(+1.72%)
Apr 04, 2024				12.77	7	-0.22(-1.69%)
Apr 02, 2024				12.99	10	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.