Indicators

Upland Software Inc (NQ: UPLD )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.93	15.42	14.73	14.92	279,246	-0.17(-1.13%)
Apr 28, 2022	14.53	15.12	14.31	15.09	166,522	+0.69(+4.79%)
Apr 27, 2022	15.36	15.36	14.17	14.40	206,392	-0.41(-2.77%)
Apr 26, 2022	15.17	15.34	14.77	14.81	201,986	-0.54(-3.52%)
Apr 25, 2022	14.85	15.44	14.85	15.35	205,841	+0.35(+2.33%)
Apr 22, 2022	15.62	15.92	14.87	15.00	186,962	-0.62(-3.97%)
Apr 21, 2022	15.73	16.28	15.43	15.62	281,898	+0.09(+0.58%)
Apr 20, 2022	16.30	16.38	15.46	15.53	220,101	-0.69(-4.25%)
Apr 19, 2022	15.38	16.60	15.38	16.22	209,158	+0.75(+4.85%)
Apr 18, 2022	16.13	16.57	15.05	15.47	277,310	-0.67(-4.15%)
Apr 14, 2022	16.50	16.50	16.00	16.14	126,936	-0.26(-1.59%)
Apr 13, 2022	16.08	16.48	16.08	16.40	134,802	+0.24(+1.49%)
Apr 12, 2022	16.43	16.86	16.08	16.16	350,890	+0.01(+0.06%)
Apr 11, 2022	16.47	16.83	16.08	16.15	368,127	-0.46(-2.77%)
Apr 08, 2022	16.94	17.12	16.60	16.61	171,031	-0.38(-2.24%)
Apr 07, 2022	17.15	17.38	16.71	16.99	144,392	-0.15(-0.88%)
Apr 06, 2022	17.18	17.28	16.71	17.14	414,758	-0.23(-1.32%)
Apr 05, 2022	17.84	17.92	17.22	17.37	268,194	-0.51(-2.85%)
Apr 04, 2022	17.65	17.95	17.35	17.88	85,048	+0.51(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.