Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.871 6.928 6.788 6.882 12,925,834 +0.01(+0.15%)
Apr 29, 2008 6.876 6.939 6.850 6.871 8,688,241 -0.07(-0.97%)
Apr 28, 2008 7.016 7.079 6.913 6.939 4,402,651 -0.03(-0.45%)
Apr 25, 2008 6.928 7.064 6.897 6.970 3,975,288 +0.06(+0.83%)
Apr 24, 2008 6.907 6.952 6.876 6.913 5,813,277 +0.07(+0.99%)
Apr 23, 2008 7.016 7.058 6.783 6.845 6,543,470 -0.16(-2.22%)
Apr 22, 2008 7.027 7.110 6.939 7.001 10,604,579 -0.12(-1.68%)
Apr 21, 2008 7.219 7.302 7.110 7.120 4,883,230 -0.07(-1.01%)
Apr 18, 2008 7.240 7.245 7.099 7.193 7,237,973 +0.03(+0.36%)
Apr 17, 2008 7.245 7.260 7.089 7.167 4,382,095 -0.09(-1.29%)
Apr 16, 2008 7.115 7.323 7.089 7.260 6,583,083 +0.12(+1.75%)
Apr 15, 2008 7.162 7.281 7.068 7.136 11,292,382 -0.05(-0.65%)
Apr 14, 2008 7.157 7.245 7.037 7.183 23,554,676 +0.08(+1.10%)
Apr 11, 2008 6.773 7.136 6.700 7.105 40,208,816 +1.03(+16.91%)
Apr 10, 2008 5.761 6.108 5.729 6.077 10,657,626 +0.24(+4.09%)
Apr 09, 2008 6.004 6.008 5.761 5.838 2,835,892 -0.15(-2.43%)
Apr 08, 2008 5.870 6.015 5.864 5.984 3,979,200 +0.06(+1.05%)
Apr 07, 2008 5.823 6.020 5.823 5.921 3,300,578 +0.15(+2.52%)
Apr 04, 2008 5.693 5.937 5.693 5.776 3,282,498 +0.06(+1.09%)
Apr 03, 2008 5.683 5.776 5.667 5.714 3,402,661 -0.01(-0.09%)
Apr 02, 2008 5.703 5.820 5.672 5.719 2,691,970 +0.02(+0.36%)
Apr 01, 2008 5.579 5.792 5.496 5.698 3,322,901 +0.20(+3.68%)
Mar 31, 2008 5.527 5.558 5.397 5.496 3,913,718 -0.01(-0.19%)
Mar 28, 2008 5.511 5.709 5.470 5.506 3,314,462 -0.01(-0.19%)
Mar 27, 2008 5.641 5.703 5.491 5.517 4,308,366 -0.10(-1.85%)
Mar 26, 2008 5.397 5.693 5.361 5.620 5,928,089 +0.27(+5.04%)
Mar 25, 2008 5.190 5.397 5.148 5.351 4,316,253 +0.17(+3.31%)
Mar 24, 2008 4.998 5.340 4.987 5.179 6,611,058 +0.18(+3.63%)
Mar 21, 2008 4.883 5.034 4.842 4.998 5,203,860 +0.00(+0.00%)
Mar 20, 2008 4.883 5.034 4.842 4.998 5,203,860 +0.11(+2.34%)
Mar 19, 2008 4.915 4.982 4.826 4.883 4,156,363 -0.07(-1.47%)
Mar 18, 2008 4.904 5.034 4.826 4.956 5,195,285 +0.12(+2.47%)
Mar 17, 2008 4.811 5.029 4.707 4.837 6,148,106 -0.19(-3.82%)
Mar 14, 2008 5.205 5.226 4.842 5.029 7,338,154 -0.17(-3.20%)
Mar 13, 2008 5.195 5.252 4.915 5.195 6,076,843 -0.04(-0.69%)
Mar 12, 2008 5.288 5.325 5.159 5.231 7,457,323 -0.04(-0.79%)
Mar 11, 2008 5.397 5.475 4.982 5.273 13,110,248 -0.11(-2.12%)
Mar 10, 2008 5.532 5.615 5.252 5.387 8,756,195 -0.39(-6.74%)
Mar 07, 2008 5.610 5.776 5.553 5.776 9,749,288 +0.07(+1.27%)
Mar 06, 2008 5.501 6.046 5.501 5.703 21,207,054 +0.15(+2.62%)
Mar 05, 2008 6.285 6.461 5.377 5.558 87,671,200 -2.66(-32.39%)
Mar 04, 2008 8.252 8.361 8.070 8.220 7,746,504 -0.10(-1.19%)
Mar 03, 2008 8.262 8.329 8.096 8.319 3,720,291 +0.03(+0.31%)
Feb 29, 2008 8.371 8.423 8.186 8.293 3,333,126 -0.13(-1.60%)
Feb 28, 2008 8.444 8.527 8.350 8.428 3,388,470 -0.08(-0.92%)
Feb 27, 2008 8.444 8.521 8.361 8.506 1,829,999 +0.01(+0.06%)
Feb 26, 2008 8.589 8.719 8.449 8.501 3,893,091 -0.04(-0.49%)
Feb 25, 2008 8.298 8.599 8.252 8.542 5,518,620 +0.37(+4.51%)
Feb 22, 2008 8.117 8.200 8.044 8.174 2,790,837 +0.00(+0.00%)
Feb 21, 2008 8.200 8.210 7.956 8.174 3,555,992 +0.04(+0.51%)
Feb 20, 2008 8.122 8.206 7.930 8.132 2,888,940 -0.04(-0.51%)
Feb 19, 2008 8.065 8.319 8.044 8.174 5,251,435 +0.06(+0.77%)
Feb 18, 2008 7.520 8.111 7.520 8.111 6,594,606 +0.00(+0.00%)
Feb 15, 2008 7.520 8.111 7.520 8.111 6,594,606 +0.57(+7.50%)
Feb 14, 2008 7.665 7.686 7.437 7.546 3,589,686 -0.13(-1.69%)
Feb 13, 2008 7.655 7.676 7.515 7.676 2,221,299 +0.09(+1.16%)
Feb 12, 2008 7.525 7.644 7.463 7.587 2,698,449 +0.04(+0.55%)
Feb 11, 2008 7.551 7.582 7.354 7.546 2,215,087 +0.03(+0.35%)
Feb 08, 2008 7.587 7.624 7.452 7.520 2,834,919 -0.06(-0.75%)
Feb 07, 2008 7.208 7.629 7.172 7.577 6,870,412 +0.37(+5.11%)
Feb 06, 2008 7.416 7.525 7.208 7.208 5,493,404 -0.18(-2.39%)
Feb 05, 2008 7.722 7.769 7.338 7.385 6,619,334 -0.44(-5.64%)
Feb 04, 2008 7.878 7.883 7.759 7.826 3,324,187 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.