Indicators

Oxbridge Ord Shrs (NQ: OXBR )

1.980 +0.230 (+13.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.342	4.342	4.307	4.309	1,740	-0.02(-0.57%)
Apr 28, 2016	4.334	4.334	4.334	4.334	113	+0.03(+0.61%)
Apr 27, 2016	4.342	4.342	4.307	4.307	341	-0.04(-0.81%)
Apr 26, 2016	4.316	4.342	4.316	4.342	1,369	+0.02(+0.41%)
Apr 25, 2016	4.413	4.413	4.325	4.325	683	-0.05(-1.20%)
Apr 22, 2016	4.404	4.442	4.290	4.377	17,785	-0.04(-0.99%)
Apr 21, 2016	4.449	4.519	4.404	4.421	13,692	-0.11(-2.46%)
Apr 20, 2016	4.535	4.535	4.352	4.533	4,311	-0.00(-0.06%)
Apr 19, 2016	4.597	4.597	4.474	4.535	11,059	+0.05(+1.17%)
Apr 18, 2016	4.465	4.483	4.465	4.483	1,438	-0.10(-2.20%)
Apr 15, 2016	4.317	4.585	4.317	4.584	2,906	+0.07(+1.66%)
Apr 13, 2016	4.256	4.509	4.509	4.509	5,243	-0.09(-1.91%)
Apr 08, 2016	4.597	4.597	4.597	4.597	1,595	-0.00(-0.00%)
Apr 06, 2016	4.606	4.597	4.597	4.597	5,927	+0.20(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.