Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.06	17.06	16.81	16.90	154,934	-0.12(-0.71%)
Apr 27, 2017	16.97	17.09	16.89	17.02	199,866	+0.09(+0.53%)
Apr 26, 2017	16.86	17.07	16.72	16.93	182,141	+0.06(+0.36%)
Apr 25, 2017	16.96	17.25	16.64	16.87	287,079	+0.12(+0.72%)
Apr 24, 2017	16.53	16.95	16.40	16.75	670,772	+0.50(+3.08%)
Apr 21, 2017	16.69	16.69	16.22	16.25	234,137	-0.33(-1.99%)
Apr 20, 2017	16.12	16.86	16.12	16.58	432,897	+0.50(+3.11%)
Apr 19, 2017	15.95	16.34	15.77	16.08	462,560	+0.20(+1.26%)
Apr 18, 2017	15.52	16.02	15.52	15.88	258,113	+0.24(+1.53%)
Apr 17, 2017	15.13	15.73	15.13	15.64	333,086	+0.55(+3.64%)
Apr 13, 2017	15.24	15.35	15.05	15.09	139,687	-0.15(-0.98%)
Apr 12, 2017	15.39	15.47	15.11	15.24	177,074	-0.17(-1.10%)
Apr 11, 2017	15.37	15.59	15.21	15.41	188,624	+0.01(+0.06%)
Apr 10, 2017	15.39	15.50	15.13	15.40	208,213	+0.01(+0.06%)
Apr 07, 2017	15.34	15.54	15.20	15.39	180,627	+0.03(+0.20%)
Apr 06, 2017	14.88	15.36	14.79	15.36	329,962	+0.45(+3.02%)
Apr 05, 2017	14.87	15.28	14.76	14.91	309,979	+0.09(+0.61%)
Apr 04, 2017	15.20	15.49	14.63	14.82	375,509	-0.41(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.