Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 18.15 17.00 17.20 16,420 +0.05(+0.29%)
Apr 29, 2021 18.10 18.10 17.00 17.15 17,599 -0.60(-3.38%)
Apr 28, 2021 17.45 17.95 17.40 17.75 14,543 +0.10(+0.57%)
Apr 27, 2021 17.85 18.20 17.65 17.65 10,918 -0.30(-1.67%)
Apr 26, 2021 18.15 18.32 17.50 17.95 21,979 +0.00(+0.00%)
Apr 23, 2021 18.05 18.35 17.30 17.95 46,220 -0.15(-0.83%)
Apr 22, 2021 17.75 18.11 17.35 18.10 15,240 +0.25(+1.40%)
Apr 21, 2021 16.85 18.45 16.85 17.85 21,172 +0.75(+4.39%)
Apr 20, 2021 16.75 17.26 16.30 17.10 69,897 +0.45(+2.70%)
Apr 19, 2021 17.85 17.95 16.65 16.65 48,639 -1.35(-7.50%)
Apr 16, 2021 19.15 19.15 17.60 18.00 70,480 -1.40(-7.22%)
Apr 15, 2021 19.30 20.05 18.85 19.40 21,277 +0.00(+0.00%)
Apr 14, 2021 18.70 19.85 18.32 19.40 32,888 +0.70(+3.74%)
Apr 13, 2021 19.30 19.35 18.25 18.70 41,950 -0.10(-0.53%)
Apr 12, 2021 18.75 19.35 18.10 18.80 39,455 +0.05(+0.27%)
Apr 09, 2021 19.00 19.20 18.05 18.75 58,660 -0.40(-2.09%)
Apr 08, 2021 18.75 19.25 17.80 19.15 42,518 +1.00(+5.51%)
Apr 07, 2021 19.65 19.85 17.80 18.15 59,155 -1.45(-7.40%)
Apr 06, 2021 21.00 22.05 19.40 19.60 72,758 -1.30(-6.22%)
Apr 05, 2021 18.75 21.85 17.55 20.90 115,628 +2.35(+12.67%)
Apr 01, 2021 18.90 19.75 17.85 18.55 58,400 -0.25(-1.33%)
Mar 31, 2021 19.75 20.35 18.50 18.80 55,978 -0.95(-4.81%)
Mar 30, 2021 21.00 21.22 18.30 19.75 123,656 -0.60(-2.95%)
Mar 29, 2021 16.65 21.95 16.45 20.35 300,277 +4.05(+24.85%)
Mar 26, 2021 18.80 19.15 15.60 16.30 173,920 -2.30(-12.37%)
Mar 25, 2021 20.80 22.90 18.10 18.60 115,979 -2.15(-10.36%)
Mar 24, 2021 22.00 22.00 20.20 20.75 80,354 -0.80(-3.71%)
Mar 23, 2021 23.25 23.25 21.25 21.55 38,833 -1.35(-5.90%)
Mar 22, 2021 23.51 23.51 22.30 22.90 42,091 -0.60(-2.55%)
Mar 19, 2021 21.75 23.95 21.50 23.50 53,700 +1.50(+6.82%)
Mar 18, 2021 22.25 23.20 21.55 22.00 67,549 -0.90(-3.93%)
Mar 17, 2021 21.75 23.05 20.75 22.90 68,737 +0.75(+3.39%)
Mar 16, 2021 23.05 23.65 22.15 22.15 103,329 -1.10(-4.73%)
Mar 15, 2021 22.95 23.95 22.60 23.25 26,012 +0.20(+0.87%)
Mar 12, 2021 22.30 23.35 21.75 23.05 34,180 +0.60(+2.67%)
Mar 11, 2021 21.95 22.55 21.40 22.45 24,806 +0.85(+3.94%)
Mar 10, 2021 23.20 23.45 21.25 21.60 26,452 -1.05(-4.64%)
Mar 09, 2021 20.45 24.40 20.45 22.65 46,010 +2.55(+12.69%)
Mar 08, 2021 21.80 21.80 19.75 20.10 48,994 -0.70(-3.37%)
Mar 05, 2021 23.15 23.90 19.15 20.80 87,900 -1.55(-6.94%)
Mar 04, 2021 25.65 26.75 21.71 22.35 126,920 -4.70(-17.38%)
Mar 03, 2021 27.50 28.70 26.50 27.05 41,508 -0.50(-1.81%)
Mar 02, 2021 29.05 30.50 27.10 27.55 84,784 -1.30(-4.51%)
Mar 01, 2021 27.45 29.30 27.00 28.85 76,760 +2.05(+7.65%)
Feb 26, 2021 26.10 27.75 24.75 26.80 47,300 +0.40(+1.52%)
Feb 25, 2021 27.15 29.00 25.90 26.40 58,901 -0.65(-2.40%)
Feb 24, 2021 28.00 28.70 26.05 27.05 33,581 -0.35(-1.28%)
Feb 23, 2021 24.55 28.20 21.20 27.40 105,500 +0.70(+2.62%)
Feb 22, 2021 29.55 30.00 26.45 26.70 68,170 -2.10(-7.29%)
Feb 19, 2021 30.50 31.25 28.25 28.80 97,480 -0.95(-3.19%)
Feb 18, 2021 30.35 30.80 29.40 29.75 67,855 -0.25(-0.83%)
Feb 17, 2021 32.50 32.75 29.25 30.00 93,352 -3.20(-9.64%)
Feb 16, 2021 32.55 33.80 31.75 33.20 83,318 +1.70(+5.40%)
Feb 12, 2021 29.65 32.00 29.55 31.50 48,940 +1.25(+4.13%)
Feb 11, 2021 30.75 31.70 29.30 30.25 43,559 -0.50(-1.63%)
Feb 10, 2021 32.50 34.00 30.40 30.75 71,378 -1.15(-3.61%)
Feb 09, 2021 32.20 32.75 30.35 31.90 74,144 -0.85(-2.60%)
Feb 08, 2021 29.30 34.10 29.30 32.75 156,953 +3.40(+11.58%)
Feb 05, 2021 28.75 29.45 28.00 29.35 52,300 +1.25(+4.45%)
Feb 04, 2021 30.00 30.45 27.55 28.10 94,484 -1.75(-5.86%)
Feb 03, 2021 30.05 30.75 28.20 29.85 120,107 -0.15(-0.50%)
Feb 02, 2021 25.55 30.75 25.40 30.00 248,864 +4.60(+18.11%)
Feb 01, 2021 24.05 26.45 22.50 25.40 193,529 +1.55(+6.50%)
Jan 29, 2021 21.52 31.50 20.98 23.85 1,865,000 +2.30(+10.67%)
Jan 28, 2021 20.60 22.00 20.30 21.55 40,422 +0.50(+2.38%)
Jan 27, 2021 22.00 22.50 20.50 21.05 63,964 -1.45(-6.44%)
Jan 26, 2021 22.90 23.50 22.05 22.50 47,421 -0.75(-3.23%)
Jan 25, 2021 24.00 24.05 22.10 23.25 98,388 +0.15(+0.65%)
Jan 22, 2021 22.85 23.70 22.12 23.10 54,440 +0.40(+1.76%)
Jan 21, 2021 21.50 23.45 21.50 22.70 124,741 +1.35(+6.32%)
Jan 20, 2021 20.90 21.40 20.10 21.35 58,454 +0.35(+1.67%)
Jan 19, 2021 20.50 21.40 19.94 21.00 45,787 +0.90(+4.48%)
Jan 15, 2021 20.35 20.62 19.50 20.10 29,860 -0.15(-0.74%)
Jan 14, 2021 20.50 21.30 19.65 20.25 41,702 -0.10(-0.49%)
Jan 13, 2021 19.00 20.60 19.00 20.35 26,773 +1.20(+6.27%)
Jan 12, 2021 19.70 19.70 18.75 19.15 34,319 -0.75(-3.77%)
Jan 11, 2021 20.00 20.65 19.15 19.90 38,012 -0.05(-0.25%)
Jan 08, 2021 21.00 21.20 19.35 19.95 45,260 -1.05(-5.00%)
Jan 07, 2021 21.75 22.00 20.20 21.00 55,788 -0.50(-2.33%)
Jan 06, 2021 21.45 23.00 20.90 21.50 73,328 +0.60(+2.87%)
Jan 05, 2021 18.95 21.50 18.90 20.90 152,631 +2.85(+15.79%)
Jan 04, 2021 19.00 19.15 17.45 18.05 59,368 -1.00(-5.25%)
Dec 31, 2020 19.05 19.05 19.05 45,158 -0.35(-1.80%)
Dec 30, 2020 18.80 19.90 18.65 19.40 45,158 +0.65(+3.47%)
Dec 29, 2020 20.50 20.50 18.75 18.75 51,522 -1.40(-6.95%)
Dec 28, 2020 21.45 21.50 19.95 20.15 34,106 -0.55(-2.66%)
Dec 24, 2020 20.55 21.45 20.40 20.70 17,360 +0.20(+0.98%)
Dec 23, 2020 21.05 21.75 20.25 20.50 37,562 -0.55(-2.61%)
Dec 22, 2020 22.50 22.80 20.55 21.05 62,687 -0.25(-1.17%)
Dec 21, 2020 21.20 22.00 20.80 21.30 34,466 -0.40(-1.84%)
Dec 18, 2020 21.25 22.45 20.75 21.70 18,540 +0.25(+1.17%)
Dec 17, 2020 22.15 22.50 20.95 21.45 33,675 -0.70(-3.16%)
Dec 16, 2020 22.30 23.15 22.05 22.15 24,792 +0.10(+0.45%)
Dec 15, 2020 21.75 22.46 21.60 22.05 24,527 +0.35(+1.61%)
Dec 14, 2020 21.20 22.25 21.05 21.70 38,316 +0.30(+1.40%)
Dec 11, 2020 22.70 22.75 19.85 21.40 63,520 -1.10(-4.89%)
Dec 10, 2020 22.35 23.20 21.50 22.50 42,006 +1.00(+4.65%)
Dec 09, 2020 23.25 23.95 21.50 21.50 45,883 -1.00(-4.44%)
Dec 08, 2020 21.75 23.00 21.50 22.50 38,789 +0.90(+4.17%)
Dec 07, 2020 22.35 22.50 21.40 21.60 39,217 -0.75(-3.36%)
Dec 04, 2020 23.65 23.68 21.80 22.35 37,940 -0.75(-3.25%)
Dec 03, 2020 22.95 24.00 22.50 23.10 46,428 +0.45(+1.99%)
Dec 02, 2020 22.50 23.15 22.05 22.65 42,230 +0.60(+2.72%)
Dec 01, 2020 24.00 24.15 21.05 22.05 88,065 -1.80(-7.55%)
Nov 30, 2020 22.20 24.70 22.10 23.85 142,292 +1.75(+7.92%)
Nov 27, 2020 19.70 22.30 19.69 22.10 106,540 +2.75(+14.21%)
Nov 25, 2020 19.70 20.10 18.75 19.35 109,040 +0.25(+1.31%)
Nov 24, 2020 18.85 20.70 18.20 19.10 240,630 +1.40(+7.91%)
Nov 23, 2020 14.50 17.75 14.50 17.70 426,698 +3.40(+23.78%)
Nov 20, 2020 13.65 15.00 13.55 14.30 65,440 +0.75(+5.54%)
Nov 19, 2020 13.90 13.90 13.20 13.55 53,879 -0.10(-0.73%)
Nov 18, 2020 14.95 14.95 13.00 13.65 103,523 -0.85(-5.86%)
Nov 17, 2020 16.30 17.00 13.95 14.50 299,535 -0.85(-5.54%)
Nov 16, 2020 15.45 16.75 14.90 15.35 74,113 +0.25(+1.66%)
Nov 13, 2020 14.25 15.50 14.25 15.10 30,800 +0.85(+5.96%)
Nov 12, 2020 14.60 14.80 13.98 14.25 22,353 -0.20(-1.38%)
Nov 11, 2020 13.75 14.50 13.50 14.45 22,597 +0.95(+7.04%)
Nov 10, 2020 14.10 14.71 13.35 13.50 53,453 -1.20(-8.16%)
Nov 09, 2020 13.85 15.60 12.70 14.70 99,094 -1.05(-6.67%)
Nov 06, 2020 15.90 16.20 15.25 15.75 32,420 +0.05(+0.32%)
Nov 05, 2020 14.10 15.75 14.05 15.70 131,921 +1.80(+12.95%)
Nov 04, 2020 14.20 14.20 13.43 13.90 20,325 +0.10(+0.72%)
Nov 03, 2020 13.30 14.40 13.30 13.80 28,325 +0.40(+2.99%)
Nov 02, 2020 13.90 13.90 13.25 13.40 21,933 -0.20(-1.47%)
Oct 30, 2020 14.15 14.23 13.20 13.60 23,180 -0.20(-1.45%)
Oct 29, 2020 13.40 14.25 13.20 13.80 25,934 +0.25(+1.85%)
Oct 28, 2020 13.75 14.20 13.05 13.55 36,825 -0.45(-3.21%)
Oct 27, 2020 14.35 14.45 13.60 14.00 61,692 -0.20(-1.41%)
Oct 26, 2020 13.70 14.20 13.00 14.20 37,008 +0.75(+5.58%)
Oct 23, 2020 13.05 13.60 13.00 13.45 27,320 +0.40(+3.07%)
Oct 22, 2020 13.05 13.35 12.80 13.05 21,562 +0.45(+3.57%)
Oct 21, 2020 13.15 13.90 12.25 12.60 44,155 -0.55(-4.18%)
Oct 20, 2020 15.00 15.45 12.75 13.15 105,751 -1.45(-9.93%)
Oct 19, 2020 14.00 14.90 14.00 14.60 76,874 +0.80(+5.80%)
Oct 16, 2020 13.40 14.75 13.05 13.80 175,620 +0.65(+4.94%)
Oct 15, 2020 13.00 13.25 12.30 13.15 53,190 +0.10(+0.77%)
Oct 14, 2020 11.55 13.40 11.35 13.05 120,654 +1.50(+12.99%)
Oct 13, 2020 11.30 11.55 11.05 11.55 26,175 +0.25(+2.21%)
Oct 12, 2020 11.15 11.60 10.95 11.30 27,647 +0.20(+1.80%)
Oct 09, 2020 11.25 11.25 10.95 11.10 28,000 +0.20(+1.83%)
Oct 08, 2020 10.70 11.00 10.50 10.90 23,566 +0.20(+1.87%)
Oct 07, 2020 10.25 10.90 10.25 10.70 37,673 +0.45(+4.39%)
Oct 06, 2020 10.35 10.45 10.10 10.25 41,521 -0.05(-0.49%)
Oct 05, 2020 9.850 10.45 9.800 10.30 36,119 +0.55(+5.64%)
Oct 02, 2020 9.550 10.20 9.100 9.750 40,380 -0.15(-1.52%)
Oct 01, 2020 10.00 10.31 9.800 9.900 44,084 -0.20(-1.98%)
Sep 30, 2020 10.40 10.70 9.800 10.10 25,939 -0.20(-1.94%)
Sep 29, 2020 10.40 10.90 10.25 10.30 44,589 -0.15(-1.44%)
Sep 28, 2020 10.25 10.75 10.18 10.45 26,496 +0.45(+4.50%)
Sep 25, 2020 9.650 10.25 9.650 10.00 18,280 +0.10(+1.01%)
Sep 24, 2020 9.950 10.25 9.450 9.900 41,523 -0.30(-2.94%)
Sep 23, 2020 11.15 11.15 9.100 10.20 117,960 -0.60(-5.56%)
Sep 22, 2020 11.00 11.20 10.65 10.80 11,769 -0.15(-1.37%)
Sep 21, 2020 11.70 11.70 10.60 10.95 42,441 -0.75(-6.41%)
Sep 18, 2020 11.30 11.70 11.00 11.70 28,200 +0.35(+3.08%)
Sep 17, 2020 11.25 11.70 10.95 11.35 35,729 -0.10(-0.87%)
Sep 16, 2020 11.25 11.55 11.10 11.45 28,758 +0.10(+0.88%)
Sep 15, 2020 11.35 11.55 11.15 11.35 20,855 -0.15(-1.30%)
Sep 14, 2020 11.55 11.65 11.00 11.50 47,224 +0.20(+1.77%)
Sep 11, 2020 10.95 11.30 10.60 11.30 31,720 +0.10(+0.89%)
Sep 10, 2020 11.15 11.40 10.85 11.20 50,524 +0.35(+3.23%)
Sep 09, 2020 11.00 11.25 10.10 10.85 79,828 +0.00(+0.00%)
Sep 08, 2020 9.150 11.20 8.950 10.85 243,668 +1.20(+12.44%)
Sep 04, 2020 9.100 9.650 8.400 9.650 60,640 +0.40(+4.32%)
Sep 03, 2020 9.450 9.650 8.900 9.250 41,406 -0.45(-4.64%)
Sep 02, 2020 10.35 10.35 9.250 9.700 39,063 -0.55(-5.37%)
Sep 01, 2020 9.650 10.25 9.500 10.25 64,806 +0.60(+6.22%)
Aug 31, 2020 9.050 9.700 9.050 9.650 42,536 +0.70(+7.82%)
Aug 28, 2020 9.100 9.500 8.650 8.950 58,140 -0.30(-3.24%)
Aug 27, 2020 10.10 10.10 9.000 9.250 124,031 -1.05(-10.19%)
Aug 26, 2020 10.25 10.70 9.750 10.30 153,891 +0.00(+0.00%)
Aug 25, 2020 8.250 10.60 7.850 10.30 290,532 +1.90(+22.62%)
Aug 24, 2020 8.750 9.000 8.350 8.400 120,985 -0.10(-1.18%)
Aug 21, 2020 9.500 9.500 8.150 8.500 293,880 -1.20(-12.37%)
Aug 20, 2020 10.30 12.15 9.250 9.700 748,190 -0.80(-7.62%)
Aug 19, 2020 10.15 10.50 10.15 10.50 103,922 +0.30(+2.94%)
Aug 18, 2020 10.60 10.60 10.10 10.20 87,659 -0.10(-0.97%)
Aug 17, 2020 10.60 11.05 10.25 10.30 208,291 -1.10(-9.65%)
Aug 14, 2020 10.50 11.40 10.15 11.40 127,920 +0.80(+7.55%)
Aug 13, 2020 11.00 11.40 10.20 10.60 164,108 -0.30(-2.75%)
Aug 12, 2020 12.30 12.45 10.80 10.90 168,034 -1.50(-12.10%)
Aug 11, 2020 12.85 13.10 12.25 12.40 95,327 -0.50(-3.88%)
Aug 10, 2020 12.80 13.65 12.80 12.90 86,786 -0.25(-1.90%)
Aug 07, 2020 13.35 13.35 12.70 13.15 76,680 -0.05(-0.38%)
Aug 06, 2020 12.85 13.50 12.70 13.20 97,951 +0.30(+2.33%)
Aug 05, 2020 12.25 13.15 12.15 12.90 173,929 +0.65(+5.31%)
Aug 04, 2020 11.80 12.55 11.80 12.25 96,890 +0.20(+1.66%)
Aug 03, 2020 12.25 12.90 12.00 12.05 59,123 -0.40(-3.21%)
Jul 31, 2020 13.00 13.03 12.15 12.45 63,620 -0.65(-4.96%)
Jul 30, 2020 11.95 13.25 11.70 13.10 192,566 +1.25(+10.55%)
Jul 29, 2020 12.05 12.30 11.25 11.85 181,216 +0.65(+5.80%)
Jul 28, 2020 12.50 12.95 10.75 11.20 221,030 -1.45(-11.46%)
Jul 27, 2020 13.00 13.20 12.30 12.65 131,245 -0.95(-6.99%)
Jul 24, 2020 13.90 14.00 13.25 13.60 85,540 -0.70(-4.90%)
Jul 23, 2020 15.00 15.30 13.65 14.30 137,114 -0.70(-4.67%)
Jul 22, 2020 15.80 15.80 14.60 15.00 98,881 -0.45(-2.91%)
Jul 21, 2020 16.40 16.40 15.20 15.45 188,746 -0.40(-2.52%)
Jul 20, 2020 15.25 16.15 14.05 15.85 204,986 +0.90(+6.02%)
Jul 17, 2020 13.65 15.75 13.20 14.95 338,420 +1.45(+10.74%)
Jul 16, 2020 13.25 13.50 12.55 13.50 126,112 +0.25(+1.89%)
Jul 15, 2020 12.70 13.25 12.20 13.25 116,884 +0.55(+4.33%)
Jul 14, 2020 12.45 12.70 11.75 12.70 88,330 +0.30(+2.42%)
Jul 13, 2020 13.45 13.45 12.25 12.40 121,273 -0.90(-6.77%)
Jul 10, 2020 13.00 13.55 12.95 13.30 91,020 +0.10(+0.76%)
Jul 09, 2020 13.40 13.40 12.25 13.20 124,724 -0.25(-1.86%)
Jul 08, 2020 13.35 13.85 12.45 13.45 171,907 +0.75(+5.91%)
Jul 07, 2020 13.20 13.50 11.55 12.70 155,917 -0.05(-0.39%)
Jul 06, 2020 12.40 14.15 12.15 12.75 517,353 +1.30(+11.35%)
Jul 02, 2020 10.60 11.75 10.45 11.45 182,420 +0.75(+7.01%)
Jul 01, 2020 10.65 11.40 10.30 10.70 133,467 -0.20(-1.83%)
Jun 30, 2020 11.00 11.55 10.30 10.90 254,280 -1.35(-11.02%)
Jun 29, 2020 11.45 12.35 11.00 12.25 158,297 +1.20(+10.86%)
Jun 26, 2020 12.80 12.80 9.150 11.05 407,180 -1.25(-10.16%)
Jun 25, 2020 12.30 13.00 12.05 12.30 156,641 -0.20(-1.60%)
Jun 24, 2020 12.85 12.85 11.70 12.50 210,921 -0.25(-1.96%)
Jun 23, 2020 12.50 12.95 11.45 12.75 272,632 +0.70(+5.81%)
Jun 22, 2020 10.10 12.20 10.10 12.05 402,807 +1.80(+17.56%)
Jun 19, 2020 10.50 10.65 10.00 10.25 99,180 -0.25(-2.38%)
Jun 18, 2020 10.45 10.75 9.800 10.50 196,962 +0.55(+5.53%)
Jun 17, 2020 10.05 10.70 9.600 9.950 118,831 -0.15(-1.49%)
Jun 16, 2020 10.75 11.10 9.850 10.10 202,851 -0.45(-4.27%)
Jun 15, 2020 10.20 11.25 9.950 10.55 279,145 +0.80(+8.21%)
Jun 12, 2020 8.900 9.970 8.700 9.750 178,200 +1.20(+14.04%)
Jun 11, 2020 8.750 9.200 8.150 8.550 115,246 -0.65(-7.07%)
Jun 10, 2020 9.300 9.750 8.250 9.200 190,757 +0.10(+1.10%)
Jun 09, 2020 8.500 11.00 8.000 9.100 738,522 +0.95(+11.66%)
Jun 08, 2020 7.200 8.500 7.100 8.150 332,491 +1.30(+18.98%)
Jun 05, 2020 6.650 6.950 6.600 6.850 102,100 +0.20(+3.01%)
Jun 04, 2020 6.500 6.950 6.250 6.650 127,728 +0.15(+2.31%)
Jun 03, 2020 6.700 6.900 6.450 6.500 98,797 -0.35(-5.11%)
Jun 02, 2020 7.350 7.350 6.400 6.850 140,026 -0.25(-3.52%)
Jun 01, 2020 6.500 7.250 6.300 7.100 277,078 +0.80(+12.70%)
May 29, 2020 6.500 6.500 6.050 6.300 173,780 -0.05(-0.79%)
May 28, 2020 6.200 6.600 6.050 6.350 264,283 -0.10(-1.55%)
May 27, 2020 7.800 7.800 6.050 6.450 728,609 -1.70(-20.86%)
May 26, 2020 8.200 8.700 7.650 8.150 347,202 +0.60(+7.95%)
May 22, 2020 7.400 8.250 7.100 7.550 390,580 +0.30(+4.14%)
May 21, 2020 7.500 7.500 7.000 7.250 51,267 +0.00(+0.00%)
May 20, 2020 7.150 7.650 7.000 7.250 76,874 +0.10(+1.40%)
May 19, 2020 7.150 7.550 7.100 7.150 38,993 -0.15(-2.05%)
May 18, 2020 7.700 7.950 7.050 7.300 88,587 -0.20(-2.67%)
May 15, 2020 7.250 8.300 7.150 7.500 138,200 +0.40(+5.63%)
May 14, 2020 6.450 7.250 6.100 7.100 86,860 +0.70(+10.94%)
May 13, 2020 7.100 7.450 6.100 6.400 96,670 -0.60(-8.57%)
May 12, 2020 7.450 7.700 6.801 7.000 69,015 -0.25(-3.45%)
May 11, 2020 8.000 8.164 6.600 7.250 75,197 -0.50(-6.45%)
May 08, 2020 7.350 8.050 7.250 7.750 47,540 +0.40(+5.44%)
May 07, 2020 7.100 7.800 6.900 7.350 55,613 +0.05(+0.68%)
May 06, 2020 7.750 8.150 7.200 7.300 59,573 -0.40(-5.19%)
May 05, 2020 8.700 9.000 7.350 7.700 148,390 -1.15(-12.99%)
May 04, 2020 8.300 9.250 7.700 8.850 190,761 +1.20(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.