Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.280 -0.220 (-14.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 18.15 17.00 17.20 16,420 +0.05(+0.29%)
Apr 29, 2021 18.10 18.10 17.00 17.15 17,599 -0.60(-3.38%)
Apr 28, 2021 17.45 17.95 17.40 17.75 14,543 +0.10(+0.57%)
Apr 27, 2021 17.85 18.20 17.65 17.65 10,918 -0.30(-1.67%)
Apr 26, 2021 18.15 18.32 17.50 17.95 21,979 +0.00(+0.00%)
Apr 23, 2021 18.05 18.35 17.30 17.95 46,220 -0.15(-0.83%)
Apr 22, 2021 17.75 18.11 17.35 18.10 15,240 +0.25(+1.40%)
Apr 21, 2021 16.85 18.45 16.85 17.85 21,172 +0.75(+4.39%)
Apr 20, 2021 16.75 17.26 16.30 17.10 69,897 +0.45(+2.70%)
Apr 19, 2021 17.85 17.95 16.65 16.65 48,639 -1.35(-7.50%)
Apr 16, 2021 19.15 19.15 17.60 18.00 70,480 -1.40(-7.22%)
Apr 15, 2021 19.30 20.05 18.85 19.40 21,277 +0.00(+0.00%)
Apr 14, 2021 18.70 19.85 18.32 19.40 32,888 +0.70(+3.74%)
Apr 13, 2021 19.30 19.35 18.25 18.70 41,950 -0.10(-0.53%)
Apr 12, 2021 18.75 19.35 18.10 18.80 39,455 +0.05(+0.27%)
Apr 09, 2021 19.00 19.20 18.05 18.75 58,660 -0.40(-2.09%)
Apr 08, 2021 18.75 19.25 17.80 19.15 42,518 +1.00(+5.51%)
Apr 07, 2021 19.65 19.85 17.80 18.15 59,155 -1.45(-7.40%)
Apr 06, 2021 21.00 22.05 19.40 19.60 72,758 -1.30(-6.22%)
Apr 05, 2021 18.75 21.85 17.55 20.90 115,628 +2.35(+12.67%)
Apr 01, 2021 18.90 19.75 17.85 18.55 58,400 -0.25(-1.33%)
Mar 31, 2021 19.75 20.35 18.50 18.80 55,978 -0.95(-4.81%)
Mar 30, 2021 21.00 21.22 18.30 19.75 123,656 -0.60(-2.95%)
Mar 29, 2021 16.65 21.95 16.45 20.35 300,277 +4.05(+24.85%)
Mar 26, 2021 18.80 19.15 15.60 16.30 173,920 -2.30(-12.37%)
Mar 25, 2021 20.80 22.90 18.10 18.60 115,979 -2.15(-10.36%)
Mar 24, 2021 22.00 22.00 20.20 20.75 80,354 -0.80(-3.71%)
Mar 23, 2021 23.25 23.25 21.25 21.55 38,833 -1.35(-5.90%)
Mar 22, 2021 23.51 23.51 22.30 22.90 42,091 -0.60(-2.55%)
Mar 19, 2021 21.75 23.95 21.50 23.50 53,700 +1.50(+6.82%)
Mar 18, 2021 22.25 23.20 21.55 22.00 67,549 -0.90(-3.93%)
Mar 17, 2021 21.75 23.05 20.75 22.90 68,737 +0.75(+3.39%)
Mar 16, 2021 23.05 23.65 22.15 22.15 103,329 -1.10(-4.73%)
Mar 15, 2021 22.95 23.95 22.60 23.25 26,012 +0.20(+0.87%)
Mar 12, 2021 22.30 23.35 21.75 23.05 34,180 +0.60(+2.67%)
Mar 11, 2021 21.95 22.55 21.40 22.45 24,806 +0.85(+3.94%)
Mar 10, 2021 23.20 23.45 21.25 21.60 26,452 -1.05(-4.64%)
Mar 09, 2021 20.45 24.40 20.45 22.65 46,010 +2.55(+12.69%)
Mar 08, 2021 21.80 21.80 19.75 20.10 48,994 -0.70(-3.37%)
Mar 05, 2021 23.15 23.90 19.15 20.80 87,900 -1.55(-6.94%)
Mar 04, 2021 25.65 26.75 21.71 22.35 126,920 -4.70(-17.38%)
Mar 03, 2021 27.50 28.70 26.50 27.05 41,508 -0.50(-1.81%)
Mar 02, 2021 29.05 30.50 27.10 27.55 84,784 -1.30(-4.51%)
Mar 01, 2021 27.45 29.30 27.00 28.85 76,760 +2.05(+7.65%)
Feb 26, 2021 26.10 27.75 24.75 26.80 47,300 +0.40(+1.52%)
Feb 25, 2021 27.15 29.00 25.90 26.40 58,901 -0.65(-2.40%)
Feb 24, 2021 28.00 28.70 26.05 27.05 33,581 -0.35(-1.28%)
Feb 23, 2021 24.55 28.20 21.20 27.40 105,500 +0.70(+2.62%)
Feb 22, 2021 29.55 30.00 26.45 26.70 68,170 -2.10(-7.29%)
Feb 19, 2021 30.50 31.25 28.25 28.80 97,480 -0.95(-3.19%)
Feb 18, 2021 30.35 30.80 29.40 29.75 67,855 -0.25(-0.83%)
Feb 17, 2021 32.50 32.75 29.25 30.00 93,352 -3.20(-9.64%)
Feb 16, 2021 32.55 33.80 31.75 33.20 83,318 +1.70(+5.40%)
Feb 12, 2021 29.65 32.00 29.55 31.50 48,940 +1.25(+4.13%)
Feb 11, 2021 30.75 31.70 29.30 30.25 43,559 -0.50(-1.63%)
Feb 10, 2021 32.50 34.00 30.40 30.75 71,378 -1.15(-3.61%)
Feb 09, 2021 32.20 32.75 30.35 31.90 74,144 -0.85(-2.60%)
Feb 08, 2021 29.30 34.10 29.30 32.75 156,953 +3.40(+11.58%)
Feb 05, 2021 28.75 29.45 28.00 29.35 52,300 +1.25(+4.45%)
Feb 04, 2021 30.00 30.45 27.55 28.10 94,484 -1.75(-5.86%)
Feb 03, 2021 30.05 30.75 28.20 29.85 120,107 -0.15(-0.50%)
Feb 02, 2021 25.55 30.75 25.40 30.00 248,864 +4.60(+18.11%)
Feb 01, 2021 24.05 26.45 22.50 25.40 193,529 +1.55(+6.50%)
Jan 29, 2021 21.52 31.50 20.98 23.85 1,865,000 +2.30(+10.67%)
Jan 28, 2021 20.60 22.00 20.30 21.55 40,422 +0.50(+2.38%)
Jan 27, 2021 22.00 22.50 20.50 21.05 63,964 -1.45(-6.44%)
Jan 26, 2021 22.90 23.50 22.05 22.50 47,421 -0.75(-3.23%)
Jan 25, 2021 24.00 24.05 22.10 23.25 98,388 +0.15(+0.65%)
Jan 22, 2021 22.85 23.70 22.12 23.10 54,440 +0.40(+1.76%)
Jan 21, 2021 21.50 23.45 21.50 22.70 124,741 +1.35(+6.32%)
Jan 20, 2021 20.90 21.40 20.10 21.35 58,454 +0.35(+1.67%)
Jan 19, 2021 20.50 21.40 19.94 21.00 45,787 +0.90(+4.48%)
Jan 15, 2021 20.35 20.62 19.50 20.10 29,860 -0.15(-0.74%)
Jan 14, 2021 20.50 21.30 19.65 20.25 41,702 -0.10(-0.49%)
Jan 13, 2021 19.00 20.60 19.00 20.35 26,773 +1.20(+6.27%)
Jan 12, 2021 19.70 19.70 18.75 19.15 34,319 -0.75(-3.77%)
Jan 11, 2021 20.00 20.65 19.15 19.90 38,012 -0.05(-0.25%)
Jan 08, 2021 21.00 21.20 19.35 19.95 45,260 -1.05(-5.00%)
Jan 07, 2021 21.75 22.00 20.20 21.00 55,788 -0.50(-2.33%)
Jan 06, 2021 21.45 23.00 20.90 21.50 73,328 +0.60(+2.87%)
Jan 05, 2021 18.95 21.50 18.90 20.90 152,631 +2.85(+15.79%)
Jan 04, 2021 19.00 19.15 17.45 18.05 59,368 -1.00(-5.25%)
Dec 31, 2020 19.05 19.05 19.05 45,158 -0.35(-1.80%)
Dec 30, 2020 18.80 19.90 18.65 19.40 45,158 +0.65(+3.47%)
Dec 29, 2020 20.50 20.50 18.75 18.75 51,522 -1.40(-6.95%)
Dec 28, 2020 21.45 21.50 19.95 20.15 34,106 -0.55(-2.66%)
Dec 24, 2020 20.55 21.45 20.40 20.70 17,360 +0.20(+0.98%)
Dec 23, 2020 21.05 21.75 20.25 20.50 37,562 -0.55(-2.61%)
Dec 22, 2020 22.50 22.80 20.55 21.05 62,687 -0.25(-1.17%)
Dec 21, 2020 21.20 22.00 20.80 21.30 34,466 -0.40(-1.84%)
Dec 18, 2020 21.25 22.45 20.75 21.70 18,540 +0.25(+1.17%)
Dec 17, 2020 22.15 22.50 20.95 21.45 33,675 -0.70(-3.16%)
Dec 16, 2020 22.30 23.15 22.05 22.15 24,792 +0.10(+0.45%)
Dec 15, 2020 21.75 22.46 21.60 22.05 24,527 +0.35(+1.61%)
Dec 14, 2020 21.20 22.25 21.05 21.70 38,316 +0.30(+1.40%)
Dec 11, 2020 22.70 22.75 19.85 21.40 63,520 -1.10(-4.89%)
Dec 10, 2020 22.35 23.20 21.50 22.50 42,006 +1.00(+4.65%)
Dec 09, 2020 23.25 23.95 21.50 21.50 45,883 -1.00(-4.44%)
Dec 08, 2020 21.75 23.00 21.50 22.50 38,789 +0.90(+4.17%)
Dec 07, 2020 22.35 22.50 21.40 21.60 39,217 -0.75(-3.36%)
Dec 04, 2020 23.65 23.68 21.80 22.35 37,940 -0.75(-3.25%)
Dec 03, 2020 22.95 24.00 22.50 23.10 46,428 +0.45(+1.99%)
Dec 02, 2020 22.50 23.15 22.05 22.65 42,230 +0.60(+2.72%)
Dec 01, 2020 24.00 24.15 21.05 22.05 88,065 -1.80(-7.55%)
Nov 30, 2020 22.20 24.70 22.10 23.85 142,292 +1.75(+7.92%)
Nov 27, 2020 19.70 22.30 19.69 22.10 106,540 +2.75(+14.21%)
Nov 25, 2020 19.70 20.10 18.75 19.35 109,040 +0.25(+1.31%)
Nov 24, 2020 18.85 20.70 18.20 19.10 240,630 +1.40(+7.91%)
Nov 23, 2020 14.50 17.75 14.50 17.70 426,698 +3.40(+23.78%)
Nov 20, 2020 13.65 15.00 13.55 14.30 65,440 +0.75(+5.54%)
Nov 19, 2020 13.90 13.90 13.20 13.55 53,879 -0.10(-0.73%)
Nov 18, 2020 14.95 14.95 13.00 13.65 103,523 -0.85(-5.86%)
Nov 17, 2020 16.30 17.00 13.95 14.50 299,535 -0.85(-5.54%)
Nov 16, 2020 15.45 16.75 14.90 15.35 74,113 +0.25(+1.66%)
Nov 13, 2020 14.25 15.50 14.25 15.10 30,800 +0.85(+5.96%)
Nov 12, 2020 14.60 14.80 13.98 14.25 22,353 -0.20(-1.38%)
Nov 11, 2020 13.75 14.50 13.50 14.45 22,597 +0.95(+7.04%)
Nov 10, 2020 14.10 14.71 13.35 13.50 53,453 -1.20(-8.16%)
Nov 09, 2020 13.85 15.60 12.70 14.70 99,094 -1.05(-6.67%)
Nov 06, 2020 15.90 16.20 15.25 15.75 32,420 +0.05(+0.32%)
Nov 05, 2020 14.10 15.75 14.05 15.70 131,921 +1.80(+12.95%)
Nov 04, 2020 14.20 14.20 13.43 13.90 20,325 +0.10(+0.72%)
Nov 03, 2020 13.30 14.40 13.30 13.80 28,325 +0.40(+2.99%)
Nov 02, 2020 13.90 13.90 13.25 13.40 21,933 -0.20(-1.47%)
Oct 30, 2020 14.15 14.23 13.20 13.60 23,180 -0.20(-1.45%)
Oct 29, 2020 13.40 14.25 13.20 13.80 25,934 +0.25(+1.85%)
Oct 28, 2020 13.75 14.20 13.05 13.55 36,825 -0.45(-3.21%)
Oct 27, 2020 14.35 14.45 13.60 14.00 61,692 -0.20(-1.41%)
Oct 26, 2020 13.70 14.20 13.00 14.20 37,008 +0.75(+5.58%)
Oct 23, 2020 13.05 13.60 13.00 13.45 27,320 +0.40(+3.07%)
Oct 22, 2020 13.05 13.35 12.80 13.05 21,562 +0.45(+3.57%)
Oct 21, 2020 13.15 13.90 12.25 12.60 44,155 -0.55(-4.18%)
Oct 20, 2020 15.00 15.45 12.75 13.15 105,751 -1.45(-9.93%)
Oct 19, 2020 14.00 14.90 14.00 14.60 76,874 +0.80(+5.80%)
Oct 16, 2020 13.40 14.75 13.05 13.80 175,620 +0.65(+4.94%)
Oct 15, 2020 13.00 13.25 12.30 13.15 53,190 +0.10(+0.77%)
Oct 14, 2020 11.55 13.40 11.35 13.05 120,654 +1.50(+12.99%)
Oct 13, 2020 11.30 11.55 11.05 11.55 26,175 +0.25(+2.21%)
Oct 12, 2020 11.15 11.60 10.95 11.30 27,647 +0.20(+1.80%)
Oct 09, 2020 11.25 11.25 10.95 11.10 28,000 +0.20(+1.83%)
Oct 08, 2020 10.70 11.00 10.50 10.90 23,566 +0.20(+1.87%)
Oct 07, 2020 10.25 10.90 10.25 10.70 37,673 +0.45(+4.39%)
Oct 06, 2020 10.35 10.45 10.10 10.25 41,521 -0.05(-0.49%)
Oct 05, 2020 9.850 10.45 9.800 10.30 36,119 +0.55(+5.64%)
Oct 02, 2020 9.550 10.20 9.100 9.750 40,380 -0.15(-1.52%)
Oct 01, 2020 10.00 10.31 9.800 9.900 44,084 -0.20(-1.98%)
Sep 30, 2020 10.40 10.70 9.800 10.10 25,939 -0.20(-1.94%)
Sep 29, 2020 10.40 10.90 10.25 10.30 44,589 -0.15(-1.44%)
Sep 28, 2020 10.25 10.75 10.18 10.45 26,496 +0.45(+4.50%)
Sep 25, 2020 9.650 10.25 9.650 10.00 18,280 +0.10(+1.01%)
Sep 24, 2020 9.950 10.25 9.450 9.900 41,523 -0.30(-2.94%)
Sep 23, 2020 11.15 11.15 9.100 10.20 117,960 -0.60(-5.56%)
Sep 22, 2020 11.00 11.20 10.65 10.80 11,769 -0.15(-1.37%)
Sep 21, 2020 11.70 11.70 10.60 10.95 42,441 -0.75(-6.41%)
Sep 18, 2020 11.30 11.70 11.00 11.70 28,200 +0.35(+3.08%)
Sep 17, 2020 11.25 11.70 10.95 11.35 35,729 -0.10(-0.87%)
Sep 16, 2020 11.25 11.55 11.10 11.45 28,758 +0.10(+0.88%)
Sep 15, 2020 11.35 11.55 11.15 11.35 20,855 -0.15(-1.30%)
Sep 14, 2020 11.55 11.65 11.00 11.50 47,224 +0.20(+1.77%)
Sep 11, 2020 10.95 11.30 10.60 11.30 31,720 +0.10(+0.89%)
Sep 10, 2020 11.15 11.40 10.85 11.20 50,524 +0.35(+3.23%)
Sep 09, 2020 11.00 11.25 10.10 10.85 79,828 +0.00(+0.00%)
Sep 08, 2020 9.150 11.20 8.950 10.85 243,668 +1.20(+12.44%)
Sep 04, 2020 9.100 9.650 8.400 9.650 60,640 +0.40(+4.32%)
Sep 03, 2020 9.450 9.650 8.900 9.250 41,406 -0.45(-4.64%)
Sep 02, 2020 10.35 10.35 9.250 9.700 39,063 -0.55(-5.37%)
Sep 01, 2020 9.650 10.25 9.500 10.25 64,806 +0.60(+6.22%)
Aug 31, 2020 9.050 9.700 9.050 9.650 42,536 +0.70(+7.82%)
Aug 28, 2020 9.100 9.500 8.650 8.950 58,140 -0.30(-3.24%)
Aug 27, 2020 10.10 10.10 9.000 9.250 124,031 -1.05(-10.19%)
Aug 26, 2020 10.25 10.70 9.750 10.30 153,891 +0.00(+0.00%)
Aug 25, 2020 8.250 10.60 7.850 10.30 290,532 +1.90(+22.62%)
Aug 24, 2020 8.750 9.000 8.350 8.400 120,985 -0.10(-1.18%)
Aug 21, 2020 9.500 9.500 8.150 8.500 293,880 -1.20(-12.37%)
Aug 20, 2020 10.30 12.15 9.250 9.700 748,190 -0.80(-7.62%)
Aug 19, 2020 10.15 10.50 10.15 10.50 103,922 +0.30(+2.94%)
Aug 18, 2020 10.60 10.60 10.10 10.20 87,659 -0.10(-0.97%)
Aug 17, 2020 10.60 11.05 10.25 10.30 208,291 -1.10(-9.65%)
Aug 14, 2020 10.50 11.40 10.15 11.40 127,920 +0.80(+7.55%)
Aug 13, 2020 11.00 11.40 10.20 10.60 164,108 -0.30(-2.75%)
Aug 12, 2020 12.30 12.45 10.80 10.90 168,034 -1.50(-12.10%)
Aug 11, 2020 12.85 13.10 12.25 12.40 95,327 -0.50(-3.88%)
Aug 10, 2020 12.80 13.65 12.80 12.90 86,786 -0.25(-1.90%)
Aug 07, 2020 13.35 13.35 12.70 13.15 76,680 -0.05(-0.38%)
Aug 06, 2020 12.85 13.50 12.70 13.20 97,951 +0.30(+2.33%)
Aug 05, 2020 12.25 13.15 12.15 12.90 173,929 +0.65(+5.31%)
Aug 04, 2020 11.80 12.55 11.80 12.25 96,890 +0.20(+1.66%)
Aug 03, 2020 12.25 12.90 12.00 12.05 59,123 -0.40(-3.21%)
Jul 31, 2020 13.00 13.03 12.15 12.45 63,620 -0.65(-4.96%)
Jul 30, 2020 11.95 13.25 11.70 13.10 192,566 +1.25(+10.55%)
Jul 29, 2020 12.05 12.30 11.25 11.85 181,216 +0.65(+5.80%)
Jul 28, 2020 12.50 12.95 10.75 11.20 221,030 -1.45(-11.46%)
Jul 27, 2020 13.00 13.20 12.30 12.65 131,245 -0.95(-6.99%)
Jul 24, 2020 13.90 14.00 13.25 13.60 85,540 -0.70(-4.90%)
Jul 23, 2020 15.00 15.30 13.65 14.30 137,114 -0.70(-4.67%)
Jul 22, 2020 15.80 15.80 14.60 15.00 98,881 -0.45(-2.91%)
Jul 21, 2020 16.40 16.40 15.20 15.45 188,746 -0.40(-2.52%)
Jul 20, 2020 15.25 16.15 14.05 15.85 204,986 +0.90(+6.02%)
Jul 17, 2020 13.65 15.75 13.20 14.95 338,420 +1.45(+10.74%)
Jul 16, 2020 13.25 13.50 12.55 13.50 126,112 +0.25(+1.89%)
Jul 15, 2020 12.70 13.25 12.20 13.25 116,884 +0.55(+4.33%)
Jul 14, 2020 12.45 12.70 11.75 12.70 88,330 +0.30(+2.42%)
Jul 13, 2020 13.45 13.45 12.25 12.40 121,273 -0.90(-6.77%)
Jul 10, 2020 13.00 13.55 12.95 13.30 91,020 +0.10(+0.76%)
Jul 09, 2020 13.40 13.40 12.25 13.20 124,724 -0.25(-1.86%)
Jul 08, 2020 13.35 13.85 12.45 13.45 171,907 +0.75(+5.91%)
Jul 07, 2020 13.20 13.50 11.55 12.70 155,917 -0.05(-0.39%)
Jul 06, 2020 12.40 14.15 12.15 12.75 517,353 +1.30(+11.35%)
Jul 02, 2020 10.60 11.75 10.45 11.45 182,420 +0.75(+7.01%)
Jul 01, 2020 10.65 11.40 10.30 10.70 133,467 -0.20(-1.83%)
Jun 30, 2020 11.00 11.55 10.30 10.90 254,280 -1.35(-11.02%)
Jun 29, 2020 11.45 12.35 11.00 12.25 158,297 +1.20(+10.86%)
Jun 26, 2020 12.80 12.80 9.150 11.05 407,180 -1.25(-10.16%)
Jun 25, 2020 12.30 13.00 12.05 12.30 156,641 -0.20(-1.60%)
Jun 24, 2020 12.85 12.85 11.70 12.50 210,921 -0.25(-1.96%)
Jun 23, 2020 12.50 12.95 11.45 12.75 272,632 +0.70(+5.81%)
Jun 22, 2020 10.10 12.20 10.10 12.05 402,807 +1.80(+17.56%)
Jun 19, 2020 10.50 10.65 10.00 10.25 99,180 -0.25(-2.38%)
Jun 18, 2020 10.45 10.75 9.800 10.50 196,962 +0.55(+5.53%)
Jun 17, 2020 10.05 10.70 9.600 9.950 118,831 -0.15(-1.49%)
Jun 16, 2020 10.75 11.10 9.850 10.10 202,851 -0.45(-4.27%)
Jun 15, 2020 10.20 11.25 9.950 10.55 279,145 +0.80(+8.21%)
Jun 12, 2020 8.900 9.970 8.700 9.750 178,200 +1.20(+14.04%)
Jun 11, 2020 8.750 9.200 8.150 8.550 115,246 -0.65(-7.07%)
Jun 10, 2020 9.300 9.750 8.250 9.200 190,757 +0.10(+1.10%)
Jun 09, 2020 8.500 11.00 8.000 9.100 738,522 +0.95(+11.66%)
Jun 08, 2020 7.200 8.500 7.100 8.150 332,491 +1.30(+18.98%)
Jun 05, 2020 6.650 6.950 6.600 6.850 102,100 +0.20(+3.01%)
Jun 04, 2020 6.500 6.950 6.250 6.650 127,728 +0.15(+2.31%)
Jun 03, 2020 6.700 6.900 6.450 6.500 98,797 -0.35(-5.11%)
Jun 02, 2020 7.350 7.350 6.400 6.850 140,026 -0.25(-3.52%)
Jun 01, 2020 6.500 7.250 6.300 7.100 277,078 +0.80(+12.70%)
May 29, 2020 6.500 6.500 6.050 6.300 173,780 -0.05(-0.79%)
May 28, 2020 6.200 6.600 6.050 6.350 264,283 -0.10(-1.55%)
May 27, 2020 7.800 7.800 6.050 6.450 728,609 -1.70(-20.86%)
May 26, 2020 8.200 8.700 7.650 8.150 347,202 +0.60(+7.95%)
May 22, 2020 7.400 8.250 7.100 7.550 390,580 +0.30(+4.14%)
May 21, 2020 7.500 7.500 7.000 7.250 51,267 +0.00(+0.00%)
May 20, 2020 7.150 7.650 7.000 7.250 76,874 +0.10(+1.40%)
May 19, 2020 7.150 7.550 7.100 7.150 38,993 -0.15(-2.05%)
May 18, 2020 7.700 7.950 7.050 7.300 88,587 -0.20(-2.67%)
May 15, 2020 7.250 8.300 7.150 7.500 138,200 +0.40(+5.63%)
May 14, 2020 6.450 7.250 6.100 7.100 86,860 +0.70(+10.94%)
May 13, 2020 7.100 7.450 6.100 6.400 96,670 -0.60(-8.57%)
May 12, 2020 7.450 7.700 6.801 7.000 69,015 -0.25(-3.45%)
May 11, 2020 8.000 8.164 6.600 7.250 75,197 -0.50(-6.45%)
May 08, 2020 7.350 8.050 7.250 7.750 47,540 +0.40(+5.44%)
May 07, 2020 7.100 7.800 6.900 7.350 55,613 +0.05(+0.68%)
May 06, 2020 7.750 8.150 7.200 7.300 59,573 -0.40(-5.19%)
May 05, 2020 8.700 9.000 7.350 7.700 148,390 -1.15(-12.99%)
May 04, 2020 8.300 9.250 7.700 8.850 190,761 +1.20(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.