Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.870 7.940 7.500 7.590 35,882 -0.29(-3.68%)
Apr 29, 2019 7.940 8.400 7.805 7.880 75,472 -0.16(-1.99%)
Apr 26, 2019 7.790 8.130 7.750 8.040 16,300 +0.25(+3.21%)
Apr 25, 2019 7.480 7.860 7.429 7.790 32,948 +0.31(+4.14%)
Apr 24, 2019 7.270 7.500 7.140 7.480 27,370 +0.23(+3.17%)
Apr 23, 2019 7.480 7.500 7.120 7.250 47,115 -0.26(-3.46%)
Apr 22, 2019 7.480 7.580 7.150 7.510 20,015 +0.01(+0.13%)
Apr 18, 2019 7.440 7.600 7.340 7.500 9,300 +0.06(+0.81%)
Apr 17, 2019 7.800 7.879 7.410 7.440 20,991 -0.36(-4.62%)
Apr 16, 2019 7.610 7.859 7.403 7.800 30,401 +0.15(+1.96%)
Apr 15, 2019 8.010 8.130 7.530 7.650 36,599 -0.17(-2.17%)
Apr 12, 2019 7.880 8.130 7.530 7.820 28,900 +0.06(+0.77%)
Apr 11, 2019 7.920 8.150 7.750 7.760 53,135 -0.16(-2.02%)
Apr 10, 2019 8.370 8.470 7.750 7.920 44,780 -0.20(-2.40%)
Apr 09, 2019 8.080 8.600 7.750 8.115 182,069 +0.03(+0.31%)
Apr 08, 2019 7.980 8.160 7.480 8.090 93,951 +0.19(+2.41%)
Apr 05, 2019 8.140 8.300 7.900 7.900 131,800 -0.01(-0.13%)
Apr 04, 2019 8.120 8.250 7.820 7.910 71,799 -0.43(-5.16%)
Apr 03, 2019 7.700 8.350 7.662 8.340 147,201 +0.69(+9.02%)
Apr 02, 2019 7.480 7.650 7.100 7.650 110,248 +0.21(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.