Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.060	2.060	2.060	2.060	1,600	-0.03(-1.44%)
Apr 28, 2005	2.070	2.090	2.070	2.090	2,500	+0.06(+2.96%)
Apr 27, 2005	2.020	2.060	2.020	2.030	9,300	-0.02(-0.98%)
Apr 26, 2005	2.000	2.050	2.000	2.050	14,400	+0.10(+5.13%)
Apr 25, 2005	1.950	1.950	1.950	1.950	400	-0.05(-2.50%)
Apr 22, 2005	1.950	2.000	1.950	2.000	4,000	+0.05(+2.56%)
Apr 21, 2005	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 20, 2005	2.000	2.000	1.900	1.950	4,100	+0.00(+0.00%)
Apr 19, 2005	1.950	1.950	1.950	1.950	3,600	-0.00(-0.08%)
Apr 18, 2005	1.960	1.960	1.950	1.952	6,200	-0.02(-0.94%)
Apr 15, 2005	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Apr 14, 2005	1.970	2.000	1.970	1.970	2,800	-0.03(-1.50%)
Apr 13, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 12, 2005	1.960	2.000	1.960	2.000	2,200	+0.04(+2.04%)
Apr 11, 2005	2.000	2.000	1.960	1.960	4,000	-0.09(-4.39%)
Apr 08, 2005	2.000	2.050	1.990	2.050	7,800	+0.04(+1.99%)
Apr 07, 2005	2.010	2.010	2.010	2.010	500	-0.05(-2.43%)
Apr 06, 2005	1.970	2.060	1.970	2.060	1,600	+0.02(+0.98%)
Apr 05, 2005	2.050	2.050	2.040	2.040	300	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.