Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.24 15.48 14.51 15.31 108,240 +0.05(+0.33%)
Apr 29, 2014 14.24 15.41 14.17 15.26 106,919 +1.03(+7.24%)
Apr 28, 2014 14.90 15.13 13.75 14.23 124,396 -0.62(-4.18%)
Apr 25, 2014 16.16 16.48 14.37 14.85 244,482 -1.46(-8.95%)
Apr 24, 2014 16.23 16.79 15.66 16.31 132,858 +0.14(+0.87%)
Apr 23, 2014 16.66 16.66 15.80 16.17 87,580 -0.51(-3.06%)
Apr 22, 2014 16.13 17.19 15.72 16.68 285,299 +0.70(+4.38%)
Apr 21, 2014 15.64 16.24 15.31 15.98 157,015 +0.30(+1.91%)
Apr 17, 2014 15.70 15.68 15.68 15.68 141,700 -0.12(-0.76%)
Apr 16, 2014 15.60 16.21 15.13 15.80 136,962 +0.23(+1.48%)
Apr 15, 2014 15.85 16.14 13.94 15.57 320,383 -0.45(-2.81%)
Apr 14, 2014 16.35 17.78 15.51 16.02 168,216 -0.20(-1.23%)
Apr 11, 2014 17.27 17.91 16.11 16.22 192,166 -1.32(-7.53%)
Apr 10, 2014 18.94 19.27 17.25 17.54 190,134 -1.51(-7.93%)
Apr 09, 2014 19.31 19.72 18.84 19.05 132,607 -0.12(-0.63%)
Apr 08, 2014 18.13 19.49 17.72 19.17 400,610 +1.21(+6.74%)
Apr 07, 2014 18.17 18.79 17.35 17.96 278,172 -0.45(-2.44%)
Apr 04, 2014 19.01 19.51 18.08 18.41 255,646 -0.28(-1.50%)
Apr 03, 2014 19.58 19.99 18.40 18.69 184,265 -0.97(-4.93%)
Apr 02, 2014 19.86 20.70 19.45 19.66 181,263 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.