Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	9.100	8.700	8.900	190,016	-0.15(-1.66%)
Apr 27, 2017	9.400	9.450	8.950	9.050	123,372	-0.40(-4.23%)
Apr 26, 2017	9.100	9.450	9.000	9.450	185,032	+0.35(+3.85%)
Apr 25, 2017		9.200	8.745	9.100	240,320	+0.35(+4.00%)
Apr 24, 2017	8.850	8.850	8.500	8.750	91,097	+0.10(+1.16%)
Apr 21, 2017	8.900	8.900	8.500	8.650	96,674	-0.25(-2.81%)
Apr 20, 2017	8.800	9.000	8.700	8.900	149,619	+0.20(+2.30%)
Apr 19, 2017	8.650	9.050	8.400	8.700	204,065	+0.15(+1.75%)
Apr 18, 2017	8.950	8.950	8.350	8.550	144,828	-0.40(-4.47%)
Apr 17, 2017	8.350	9.150	8.200	8.950	309,242	+0.65(+7.83%)
Apr 13, 2017	8.100	8.400	8.100	8.300	90,225	+0.15(+1.84%)
Apr 12, 2017	8.250	8.300	8.000	8.150	137,819	-0.15(-1.81%)
Apr 11, 2017	8.500	8.650	8.220	8.300	247,887	-0.20(-2.35%)
Apr 10, 2017	8.350	8.550	8.305	8.500	87,276	+0.20(+2.41%)
Apr 07, 2017	8.150	8.400	8.100	8.300	349,986	+0.05(+0.61%)
Apr 06, 2017	7.800	8.400	7.718	8.250	171,515	+0.50(+6.45%)
Apr 05, 2017	7.850	8.128	7.650	7.750	273,737	-0.10(-1.27%)
Apr 04, 2017	8.100	8.450	7.750	7.850	180,264	-0.30(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.