Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.48 40.68 38.71 40.61 157,139 +0.96(+2.42%)
Apr 29, 2014 40.11 41.05 39.54 39.65 127,351 -0.46(-1.15%)
Apr 28, 2014 41.00 42.01 39.61 40.11 94,801 -0.62(-1.52%)
Apr 25, 2014 40.76 41.60 40.13 40.73 91,374 -0.06(-0.15%)
Apr 24, 2014 41.41 41.41 40.44 40.79 66,769 -0.27(-0.66%)
Apr 23, 2014 41.64 42.28 40.85 41.06 74,774 -1.00(-2.38%)
Apr 22, 2014 42.27 42.40 41.74 42.06 115,974 -0.01(-0.02%)
Apr 21, 2014 41.93 42.32 41.55 42.07 103,266 +0.14(+0.33%)
Apr 17, 2014 38.51 41.93 41.93 41.93 70,400 +0.34(+0.82%)
Apr 16, 2014 41.84 42.33 41.18 41.59 95,122 +0.02(+0.05%)
Apr 15, 2014 42.69 42.69 41.10 41.57 124,396 -1.13(-2.65%)
Apr 14, 2014 43.01 43.35 42.59 42.70 206,163 +0.13(+0.31%)
Apr 11, 2014 41.98 42.87 41.89 42.57 231,757 +0.24(+0.57%)
Apr 10, 2014 42.00 42.65 41.60 42.33 205,153 +0.20(+0.47%)
Apr 09, 2014 42.51 42.75 41.70 42.13 227,027 -0.51(-1.20%)
Apr 08, 2014 41.71 42.85 41.13 42.64 245,030 +0.87(+2.08%)
Apr 07, 2014 41.97 42.35 41.19 41.77 189,959 -0.20(-0.48%)
Apr 04, 2014 41.10 42.08 40.46 41.97 305,252 +0.93(+2.27%)
Apr 03, 2014 41.00 41.55 40.27 41.04 383,712 -0.06(-0.15%)
Apr 02, 2014 38.00 41.61 37.32 41.10 1,188,730 +3.10(+8.16%)
Apr 01, 2014 28.22 38.59 28.07 38.00 1,058,144 +9.72(+34.37%)
Mar 31, 2014 27.96 28.78 27.60 28.28 69,324 +0.40(+1.43%)
Mar 28, 2014 28.45 28.82 27.68 27.88 58,465 -0.61(-2.14%)
Mar 27, 2014 28.28 28.81 28.27 28.49 99,157 +0.31(+1.10%)
Mar 26, 2014 28.56 28.71 27.95 28.18 79,773 -0.24(-0.84%)
Mar 25, 2014 28.31 28.72 26.01 28.42 64,399 +0.21(+0.74%)
Mar 24, 2014 28.63 28.72 27.70 28.21 111,804 -0.45(-1.57%)
Mar 21, 2014 28.50 28.81 27.75 28.66 159,506 +0.36(+1.27%)
Mar 20, 2014 27.84 28.41 27.77 28.30 75,707 +0.45(+1.62%)
Mar 19, 2014 26.66 28.19 26.66 27.85 105,618 -0.17(-0.61%)
Mar 18, 2014 27.33 28.23 27.04 28.02 97,809 +0.78(+2.86%)
Mar 17, 2014 27.51 27.82 26.51 27.24 112,089 -0.20(-0.73%)
Mar 14, 2014 25.15 27.46 25.15 27.44 167,194 +2.32(+9.24%)
Mar 13, 2014 26.11 26.11 23.91 25.12 385,233 -3.41(-11.95%)
Mar 12, 2014 27.95 28.83 27.72 28.53 113,278 +0.49(+1.75%)
Mar 11, 2014 28.88 28.90 27.62 28.04 90,801 -0.84(-2.91%)
Mar 10, 2014 28.66 28.93 28.28 28.88 101,864 +0.03(+0.10%)
Mar 07, 2014 28.99 29.00 27.97 28.85 85,435 +0.12(+0.42%)
Mar 06, 2014 28.26 29.00 28.26 28.73 101,730 -0.07(-0.24%)
Mar 05, 2014 28.82 29.00 28.10 28.80 59,642 -0.02(-0.07%)
Mar 04, 2014 28.52 28.99 28.52 28.82 55,273 +0.75(+2.67%)
Mar 03, 2014 26.41 28.26 26.41 28.07 63,886 +1.48(+5.57%)
Feb 28, 2014 26.55 27.43 26.52 26.59 27,000 +0.09(+0.34%)
Feb 27, 2014 26.79 26.79 26.09 26.50 35,410 -0.46(-1.71%)
Feb 26, 2014 26.50 27.34 26.50 26.96 22,713 +0.56(+2.12%)
Feb 25, 2014 27.09 27.11 26.11 26.40 59,203 -0.85(-3.12%)
Feb 24, 2014 27.02 27.41 26.56 27.25 35,521 +0.69(+2.60%)
Feb 21, 2014 26.88 27.08 26.35 26.56 39,606 -0.15(-0.56%)
Feb 20, 2014 27.03 27.20 26.35 26.71 35,873 +0.11(+0.41%)
Feb 19, 2014 27.10 27.37 26.56 26.60 29,267 -0.70(-2.56%)
Feb 18, 2014 26.97 27.55 26.28 27.30 47,910 +0.58(+2.17%)
Feb 14, 2014 26.51 26.72 26.72 26.72 35,000 +0.16(+0.60%)
Feb 13, 2014 25.93 26.56 25.44 26.56 40,363 +0.41(+1.57%)
Feb 12, 2014 25.81 26.41 24.94 26.15 33,034 +0.36(+1.40%)
Feb 11, 2014 25.45 25.83 25.42 25.79 45,173 +0.35(+1.38%)
Feb 10, 2014 25.40 25.48 25.07 25.44 46,006 -0.08(-0.31%)
Feb 07, 2014 25.36 25.73 25.03 25.52 65,389 +0.30(+1.19%)
Feb 06, 2014 25.48 26.08 24.77 25.22 76,049 -0.10(-0.39%)
Feb 05, 2014 26.12 26.41 25.17 25.32 84,338 -1.08(-4.09%)
Feb 04, 2014 25.91 26.61 25.46 26.40 87,377 +0.53(+2.05%)
Feb 03, 2014 26.25 26.37 25.62 25.87 79,941 -0.52(-1.97%)
Jan 31, 2014 26.18 26.69 25.67 26.39 49,710 -0.02(-0.08%)
Jan 30, 2014 26.77 27.00 26.36 26.41 108,078 -0.17(-0.64%)
Jan 29, 2014 26.31 26.82 26.28 26.58 55,077 -0.02(-0.08%)
Jan 28, 2014 25.60 26.64 25.60 26.60 69,811 +1.14(+4.48%)
Jan 27, 2014 24.81 25.70 24.25 25.46 104,384 +0.80(+3.24%)
Jan 24, 2014 24.60 24.78 24.48 24.66 71,497 -0.08(-0.32%)
Jan 23, 2014 24.64 24.94 24.53 24.74 64,430 -0.09(-0.36%)
Jan 22, 2014 24.82 25.49 24.71 24.83 62,288 +0.01(+0.04%)
Jan 21, 2014 25.19 25.32 24.78 24.82 32,021 -0.22(-0.88%)
Jan 17, 2014 25.11 25.04 25.04 25.04 40,800 -0.18(-0.71%)
Jan 16, 2014 25.21 25.50 25.06 25.22 36,176 -0.12(-0.47%)
Jan 15, 2014 24.62 25.48 24.59 25.34 42,257 +0.72(+2.92%)
Jan 14, 2014 24.68 24.85 24.52 24.62 63,832 -0.06(-0.24%)
Jan 13, 2014 24.62 24.86 24.48 24.68 55,092 -0.09(-0.36%)
Jan 10, 2014 24.94 25.02 24.43 24.77 40,559 -0.14(-0.56%)
Jan 09, 2014 25.05 25.41 24.59 24.91 56,971 +0.02(+0.08%)
Jan 08, 2014 25.07 25.18 24.59 24.89 44,522 -0.18(-0.72%)
Jan 07, 2014 24.74 25.51 24.51 25.07 82,117 +0.36(+1.46%)
Jan 06, 2014 25.25 25.25 24.50 24.71 122,771 -0.68(-2.68%)
Jan 03, 2014 24.77 25.45 24.64 25.39 70,683 +0.74(+3.00%)
Jan 02, 2014 25.60 25.60 24.59 24.65 80,313 -1.07(-4.16%)
Dec 31, 2013 25.34 25.72 25.72 25.72 76,900 +0.28(+1.10%)
Dec 30, 2013 25.35 25.73 25.21 25.44 64,943 +0.00(+0.00%)
Dec 27, 2013 26.61 26.81 25.32 25.44 50,255 -1.23(-4.61%)
Dec 26, 2013 26.57 26.74 24.40 26.67 55,951 +0.29(+1.10%)
Dec 24, 2013 24.34 26.60 24.34 26.38 38,104 +0.32(+1.23%)
Dec 23, 2013 26.38 26.73 25.66 26.06 51,574 -0.24(-0.91%)
Dec 20, 2013 25.94 26.61 25.53 26.30 118,826 +0.49(+1.90%)
Dec 19, 2013 26.41 26.51 25.60 25.81 40,909 -0.74(-2.79%)
Dec 18, 2013 25.95 26.63 25.35 26.55 64,728 +0.72(+2.79%)
Dec 17, 2013 25.56 25.93 25.09 25.83 83,691 +0.19(+0.74%)
Dec 16, 2013 25.94 26.18 24.56 25.64 79,248 -0.29(-1.12%)
Dec 13, 2013 26.49 26.79 25.54 25.93 47,799 -0.60(-2.26%)
Dec 12, 2013 25.77 26.58 25.60 26.53 55,774 +0.83(+3.23%)
Dec 11, 2013 26.15 26.15 25.46 25.70 63,490 -0.39(-1.49%)
Dec 10, 2013 26.75 26.83 25.83 26.09 95,879 -0.74(-2.76%)
Dec 09, 2013 27.44 27.88 26.70 26.83 71,530 -0.51(-1.87%)
Dec 06, 2013 26.74 27.71 26.36 27.34 0 +0.86(+3.25%)
Dec 05, 2013 26.83 27.69 26.36 26.48 0 -0.26(-0.97%)
Dec 04, 2013 26.66 27.88 26.21 26.74 0 -0.07(-0.26%)
Dec 03, 2013 26.84 27.35 26.39 26.81 0 -0.16(-0.59%)
Dec 02, 2013 27.34 27.93 26.69 26.97 0 -0.45(-1.64%)
Nov 29, 2013 27.76 27.76 27.34 27.42 0 -0.17(-0.62%)
Nov 27, 2013 27.74 27.81 27.35 27.59 0 -0.05(-0.18%)
Nov 26, 2013 27.47 27.99 26.14 27.64 0 +0.12(+0.44%)
Nov 25, 2013 27.78 27.92 26.03 27.52 41,398 -0.05(-0.18%)
Nov 22, 2013 27.72 27.96 26.35 27.57 0 -0.10(-0.36%)
Nov 21, 2013 27.50 27.95 27.21 27.67 76,178 +0.28(+1.02%)
Nov 20, 2013 27.36 27.50 26.20 27.39 0 +0.20(+0.74%)
Nov 19, 2013 27.00 27.40 26.91 27.19 176,155 +0.17(+0.61%)
Nov 18, 2013 27.06 27.16 26.97 27.02 0 -0.03(-0.10%)
Nov 15, 2013 27.05 27.10 26.78 27.05 0 -0.05(-0.18%)
Nov 14, 2013 27.14 27.14 26.78 27.10 0 -0.33(-1.20%)
Nov 12, 2013 26.77 27.46 26.64 27.43 0 +0.54(+2.01%)
Nov 11, 2013 26.70 27.35 26.51 26.89 0 +0.03(+0.11%)
Nov 08, 2013 26.24 26.96 25.98 26.86 0 +0.60(+2.28%)
Nov 07, 2013 30.12 30.12 24.81 26.26 371,633 -3.65(-12.20%)
Nov 06, 2013 29.99 30.14 29.35 29.91 47,998 +0.17(+0.57%)
Nov 05, 2013 29.83 30.34 29.37 29.74 0 -0.13(-0.44%)
Nov 04, 2013 29.77 30.31 29.45 29.87 74,004 +0.11(+0.37%)
Nov 01, 2013 29.83 30.15 29.49 29.76 0 -0.13(-0.43%)
Oct 31, 2013 30.05 30.41 29.51 29.89 0 -0.03(-0.10%)
Oct 30, 2013 30.21 30.50 29.56 29.92 162,258 -0.29(-0.96%)
Oct 29, 2013 30.00 30.33 29.20 30.21 0 +0.23(+0.77%)
Oct 28, 2013 29.76 30.00 29.56 29.98 0 +0.19(+0.64%)
Oct 25, 2013 29.60 29.94 29.15 29.79 0 +0.31(+1.05%)
Oct 24, 2013 29.19 29.56 28.96 29.48 142,067 +0.29(+0.99%)
Oct 23, 2013 29.14 29.49 29.10 29.19 0 -0.04(-0.14%)
Oct 22, 2013 29.45 29.46 29.15 29.23 25,554 -0.03(-0.10%)
Oct 21, 2013 29.30 29.66 28.93 29.26 68,712 +0.08(+0.27%)
Oct 18, 2013 28.56 29.19 28.56 29.18 35,515 +0.86(+3.04%)
Oct 17, 2013 28.36 28.55 28.03 28.32 32,022 -0.12(-0.42%)
Oct 16, 2013 28.03 28.65 27.83 28.44 56,615 +0.46(+1.64%)
Oct 15, 2013 28.96 28.96 27.66 27.98 54,569 -1.16(-3.96%)
Oct 14, 2013 28.85 29.26 28.25 29.14 21,687 +0.14(+0.47%)
Oct 11, 2013 28.02 29.26 28.02 29.00 0 +0.98(+3.50%)
Oct 10, 2013 27.27 28.10 26.94 28.02 88,573 +1.10(+4.09%)
Oct 09, 2013 27.60 27.84 26.67 26.92 90,224 -0.82(-2.96%)
Oct 08, 2013 28.13 28.40 27.59 27.74 47,200 -0.41(-1.46%)
Oct 07, 2013 28.29 28.90 28.05 28.15 0 -0.54(-1.88%)
Oct 04, 2013 28.68 29.15 28.52 28.69 0 -0.03(-0.10%)
Oct 03, 2013 28.71 29.00 28.41 28.72 0 -0.12(-0.42%)
Oct 02, 2013 29.06 29.25 28.56 28.84 100,209 -0.38(-1.30%)
Oct 01, 2013 28.81 29.42 28.66 29.22 117,058 +0.53(+1.85%)
Sep 30, 2013 28.54 29.00 28.01 28.69 0 -0.06(-0.21%)
Sep 27, 2013 28.12 29.00 28.12 28.75 0 +0.47(+1.66%)
Sep 26, 2013 27.83 28.38 27.75 28.28 44,947 +0.55(+1.98%)
Sep 25, 2013 28.06 28.31 27.67 27.73 46,405 -0.26(-0.93%)
Sep 24, 2013 27.11 28.10 27.11 27.99 110,249 +0.96(+3.55%)
Sep 23, 2013 27.24 27.29 26.50 27.03 67,011 -0.35(-1.28%)
Sep 20, 2013 27.46 27.59 27.20 27.38 0 -0.06(-0.22%)
Sep 19, 2013 27.69 27.76 27.26 27.44 0 -0.22(-0.80%)
Sep 18, 2013 27.86 27.92 27.23 27.66 0 -0.22(-0.79%)
Sep 17, 2013 27.54 27.91 27.13 27.88 0 +0.27(+0.98%)
Sep 16, 2013 27.58 28.01 27.46 27.61 0 -0.18(-0.65%)
Sep 13, 2013 28.08 28.10 27.65 27.79 0 -0.19(-0.68%)
Sep 12, 2013 27.65 28.10 27.55 27.98 0 +0.25(+0.90%)
Sep 11, 2013 28.04 28.05 27.55 27.73 0 -0.37(-1.32%)
Sep 10, 2013 28.21 28.40 27.77 28.10 49,559 +0.02(+0.07%)
Sep 09, 2013 28.60 28.61 27.82 28.08 0 -0.55(-1.92%)
Sep 06, 2013 28.67 28.71 27.88 28.63 0 +0.09(+0.32%)
Sep 05, 2013 28.73 28.73 28.16 28.54 0 -0.09(-0.31%)
Sep 04, 2013 28.26 29.00 27.72 28.63 211,647 +0.48(+1.71%)
Sep 03, 2013 27.11 28.31 26.84 28.15 0 +1.31(+4.88%)
Aug 30, 2013 27.89 27.98 26.75 26.84 0 -1.04(-3.73%)
Aug 29, 2013 26.91 28.00 26.66 27.88 44,495 +1.00(+3.72%)
Aug 28, 2013 27.06 27.59 26.59 26.88 0 -0.21(-0.78%)
Aug 27, 2013 26.82 27.78 26.81 27.09 100,283 -0.21(-0.77%)
Aug 26, 2013 27.93 28.16 27.23 27.30 0 -0.49(-1.76%)
Aug 23, 2013 27.87 28.00 27.22 27.79 0 -0.10(-0.36%)
Aug 22, 2013 28.07 28.48 27.69 27.89 42,696 -0.05(-0.18%)
Aug 21, 2013 27.55 28.39 27.22 27.94 64,706 +0.39(+1.42%)
Aug 20, 2013 26.52 27.77 26.52 27.55 67,837 +1.05(+3.96%)
Aug 19, 2013 27.43 27.60 26.41 26.50 84,298 -0.93(-3.39%)
Aug 16, 2013 27.83 27.99 27.39 27.43 0 -0.53(-1.90%)
Aug 15, 2013 29.10 29.10 27.63 27.96 108,497 -1.43(-4.87%)
Aug 14, 2013 29.75 29.96 29.36 29.39 69,676 -0.40(-1.34%)
Aug 13, 2013 28.60 30.17 28.58 29.79 113,372 +1.05(+3.65%)
Aug 12, 2013 28.16 28.86 28.16 28.74 94,210 +0.21(+0.74%)
Aug 09, 2013 28.47 28.78 28.18 28.53 36,386 +0.09(+0.32%)
Aug 08, 2013 28.22 31.00 28.01 28.44 226,361 +0.42(+1.50%)
Aug 07, 2013 28.11 28.22 27.31 28.02 94,806 -0.23(-0.81%)
Aug 06, 2013 29.75 30.55 27.84 28.25 67,154 -1.47(-4.95%)
Aug 05, 2013 28.50 30.00 28.37 29.72 88,200 +1.22(+4.28%)
Aug 02, 2013 28.22 29.04 27.98 28.50 120,654 +0.33(+1.17%)
Aug 01, 2013 27.82 28.27 27.14 28.17 102,815 +0.60(+2.18%)
Jul 31, 2013 27.93 28.43 27.51 27.57 0 -0.28(-1.01%)
Jul 30, 2013 28.34 28.45 27.64 27.85 0 -0.33(-1.17%)
Jul 29, 2013 28.73 29.13 28.00 28.18 0 -0.51(-1.78%)
Jul 26, 2013 28.94 29.14 28.37 28.69 0 -0.24(-0.83%)
Jul 25, 2013 28.09 29.08 28.01 28.93 0 +0.84(+2.99%)
Jul 24, 2013 27.78 28.55 27.78 28.09 0 +0.34(+1.23%)
Jul 23, 2013 27.88 27.96 27.51 27.75 0 -0.07(-0.25%)
Jul 22, 2013 27.93 28.07 27.65 27.82 0 -0.06(-0.22%)
Jul 19, 2013 28.25 28.26 27.30 27.88 0 -0.47(-1.66%)
Jul 18, 2013 28.26 29.00 28.10 28.35 0 +0.19(+0.67%)
Jul 17, 2013 27.73 28.34 27.48 28.16 89,811 +0.55(+1.99%)
Jul 16, 2013 27.60 27.98 27.37 27.61 0 -0.07(-0.25%)
Jul 15, 2013 28.32 28.39 27.42 27.68 0 -0.71(-2.50%)
Jul 12, 2013 28.46 28.88 27.93 28.39 0 -0.11(-0.39%)
Jul 11, 2013 28.66 29.09 28.42 28.50 0 +0.13(+0.46%)
Jul 10, 2013 28.81 29.36 28.33 28.37 0 -0.54(-1.87%)
Jul 09, 2013 29.68 29.68 28.83 28.91 0 -0.52(-1.77%)
Jul 08, 2013 28.75 29.45 28.35 29.43 0 +0.87(+3.05%)
Jul 05, 2013 29.00 29.00 27.72 28.56 0 +0.02(+0.07%)
Jul 03, 2013 28.68 28.74 28.01 28.54 0 -0.13(-0.45%)
Jul 02, 2013 29.95 30.21 28.59 28.67 0 -1.32(-4.40%)
Jul 01, 2013 29.56 31.31 29.56 29.99 0 +0.90(+3.09%)
Jun 28, 2013 28.00 29.52 27.32 29.09 879,555 +0.95(+3.38%)
Jun 27, 2013 26.51 29.07 26.12 28.14 0 +1.94(+7.40%)
Jun 26, 2013 26.61 27.00 26.03 26.20 0 -0.19(-0.72%)
Jun 25, 2013 25.47 26.55 25.44 26.39 0 +1.03(+4.06%)
Jun 24, 2013 26.65 26.95 25.30 25.36 0 -1.45(-5.41%)
Jun 21, 2013 27.19 27.61 26.68 26.81 131,101 -0.24(-0.89%)
Jun 20, 2013 26.62 27.28 26.19 27.05 0 +0.12(+0.45%)
Jun 19, 2013 27.52 27.52 26.11 26.93 0 -0.67(-2.43%)
Jun 18, 2013 27.98 28.16 27.46 27.60 0 -0.38(-1.36%)
Jun 17, 2013 28.80 28.90 27.71 27.98 0 -0.91(-3.15%)
Jun 14, 2013 29.07 29.27 28.42 28.89 0 -0.14(-0.50%)
Jun 13, 2013 28.75 29.40 28.65 29.04 214,951 +0.34(+1.20%)
Jun 12, 2013 28.44 28.78 27.88 28.69 102,283 +0.46(+1.63%)
Jun 11, 2013 28.00 28.32 27.53 28.23 109,693 +0.27(+0.97%)
Jun 10, 2013 27.80 28.32 27.66 27.96 0 +0.41(+1.49%)
Jun 07, 2013 27.86 28.21 27.38 27.55 0 -0.12(-0.43%)
Jun 06, 2013 26.77 27.79 26.77 27.67 187,489 +0.99(+3.69%)
Jun 05, 2013 26.94 27.02 26.56 26.68 0 -0.08(-0.28%)
Jun 04, 2013 26.40 27.14 26.15 26.76 0 +0.36(+1.36%)
Jun 03, 2013 26.65 26.65 25.92 26.40 200,283 +0.04(+0.15%)
May 31, 2013 25.94 26.50 25.59 26.36 130,618 +0.37(+1.42%)
May 30, 2013 24.84 26.45 24.79 25.99 189,343 +1.13(+4.55%)
May 29, 2013 25.32 25.41 24.62 24.86 89,246 -0.51(-2.01%)
May 28, 2013 24.65 25.50 24.61 25.37 111,729 +0.79(+3.21%)
May 24, 2013 24.17 24.68 23.98 24.58 0 +0.25(+1.03%)
May 23, 2013 23.58 24.35 23.58 24.33 0 +0.34(+1.42%)
May 22, 2013 24.50 24.60 23.96 23.99 0 -0.43(-1.76%)
May 21, 2013 24.40 24.50 24.07 24.42 0 +0.03(+0.12%)
May 20, 2013 24.09 24.67 23.81 24.39 0 +0.43(+1.79%)
May 17, 2013 24.05 24.05 23.56 23.96 0 +0.00(+0.00%)
May 16, 2013 24.05 24.05 23.71 23.96 44,152 -0.07(-0.29%)
May 15, 2013 23.25 24.05 23.07 24.03 0 +0.11(+0.46%)
May 13, 2013 22.90 24.32 22.90 23.92 0 +0.87(+3.77%)
May 10, 2013 20.10 23.06 20.10 23.05 0 +3.10(+15.54%)
May 09, 2013 19.00 21.50 18.91 19.95 0 +1.48(+8.01%)
May 08, 2013 18.72 18.81 18.18 18.47 0 -0.23(-1.23%)
May 07, 2013 18.69 18.79 18.45 18.70 0 +0.10(+0.54%)
May 06, 2013 17.96 18.64 17.96 18.60 0 +0.69(+3.85%)
May 03, 2013 18.04 18.18 17.88 17.91 0 +0.06(+0.34%)
May 02, 2013 17.47 17.97 17.47 17.85 0 +0.49(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.