Indicators

MGE Energy (NQ: MGEE )

81.83 +0.45 (+0.55%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.62	15.62	15.23	15.28	196,580	-0.15(-0.96%)
Apr 27, 2007	15.57	15.57	15.34	15.43	89,809	-0.16(-1.00%)
Apr 26, 2007	15.62	15.64	15.39	15.58	114,143	-0.07(-0.43%)
Apr 25, 2007	15.46	15.66	15.38	15.65	156,015	+0.26(+1.70%)
Apr 24, 2007	15.27	15.44	15.08	15.39	109,607	+0.09(+0.58%)
Apr 23, 2007	15.11	15.36	15.11	15.30	91,811	+0.12(+0.78%)
Apr 20, 2007	15.22	15.31	14.98	15.18	206,707	+0.27(+1.82%)
Apr 19, 2007	15.46	15.46	14.87	14.91	130,870	-0.41(-2.65%)
Apr 18, 2007	15.43	15.64	15.25	15.32	95,298	-0.21(-1.33%)
Apr 17, 2007	15.32	15.53	15.32	15.53	93,582	-0.05(-0.35%)
Apr 16, 2007	15.40	15.63	15.28	15.58	93,672	+0.25(+1.63%)
Apr 13, 2007	15.36	15.36	15.17	15.33	349,872	+0.07(+0.47%)
Apr 12, 2007	15.19	15.35	15.12	15.26	104,307	-0.01(-0.06%)
Apr 11, 2007	15.40	15.40	15.15	15.27	68,664	-0.10(-0.63%)
Apr 10, 2007	15.22	15.40	15.22	15.36	73,914	+0.11(+0.75%)
Apr 09, 2007	15.25	15.33	15.19	15.25	56,525	+0.01(+0.08%)
Apr 05, 2007	15.25	15.27	15.16	15.24	33,867	+0.04(+0.28%)
Apr 04, 2007	15.23	15.29	15.13	15.20	79,181	-0.07(-0.47%)
Apr 03, 2007	15.22	15.28	15.12	15.27	79,736	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.