Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.140 1.160 1.130 1.130 62,234 -0.00(-0.09%)
Apr 29, 2008 1.150 1.160 1.100 1.131 173,214 -0.01(-0.79%)
Apr 28, 2008 1.100 1.170 1.100 1.140 313,143 +0.04(+3.64%)
Apr 25, 2008 1.150 1.150 1.080 1.100 361,041 -0.03(-2.66%)
Apr 24, 2008 1.130 1.170 1.120 1.130 172,596 -0.02(-1.73%)
Apr 23, 2008 1.170 1.170 1.120 1.150 91,070 +0.00(+0.00%)
Apr 22, 2008 1.130 1.160 1.120 1.150 208,702 +0.02(+1.77%)
Apr 21, 2008 1.120 1.170 1.100 1.130 176,485 -0.04(-3.42%)
Apr 18, 2008 1.170 1.170 1.140 1.170 149,954 +0.01(+0.86%)
Apr 17, 2008 1.090 1.180 1.090 1.160 482,745 +0.07(+6.42%)
Apr 16, 2008 1.130 1.130 1.090 1.090 157,224 -0.01(-0.91%)
Apr 15, 2008 1.080 1.140 1.080 1.100 659,828 +0.08(+7.84%)
Apr 14, 2008 1.030 1.050 1.020 1.020 49,764 +0.00(+0.00%)
Apr 11, 2008 1.070 1.070 1.010 1.020 55,768 -0.04(-3.77%)
Apr 10, 2008 1.080 1.080 1.040 1.060 135,501 -0.02(-1.85%)
Apr 09, 2008 1.050 1.080 1.050 1.080 223,970 +0.03(+2.86%)
Apr 08, 2008 1.050 1.080 1.040 1.050 144,313 -0.02(-1.87%)
Apr 07, 2008 1.070 1.080 1.050 1.070 156,425 +0.00(+0.19%)
Apr 04, 2008 1.000 1.080 1.000 1.068 310,701 +0.05(+4.71%)
Apr 03, 2008 1.000 1.020 0.9700 1.020 151,940 +0.01(+0.99%)
Apr 02, 2008 1.000 1.030 0.9600 1.010 201,937 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.