Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.02 10.15 9.881 9.894 64,095 -0.15(-1.45%)
Apr 29, 2019 9.964 10.05 9.964 10.04 9,204 +0.20(+2.04%)
Apr 26, 2019 9.673 9.839 9.673 9.839 5,065 +0.20(+2.08%)
Apr 25, 2019 9.625 9.701 9.597 9.639 9,766 -0.10(-0.99%)
Apr 24, 2019 9.646 9.805 9.646 9.736 10,659 +0.04(+0.43%)
Apr 23, 2019 9.452 9.708 9.452 9.694 25,570 +0.23(+2.48%)
Apr 22, 2019 9.570 9.570 9.438 9.459 4,334 -0.18(-1.86%)
Apr 18, 2019 9.701 9.798 9.604 9.639 10,420 -0.12(-1.20%)
Apr 17, 2019 9.694 9.874 9.680 9.756 17,769 +0.08(+0.79%)
Apr 16, 2019 9.577 9.701 9.501 9.680 13,517 +0.19(+1.97%)
Apr 15, 2019 9.812 9.812 9.494 9.494 12,134 -0.26(-2.69%)
Apr 12, 2019 9.653 9.805 9.590 9.756 35,024 +0.23(+2.39%)
Apr 11, 2019 9.501 9.590 9.501 9.528 9,242 +0.03(+0.29%)
Apr 10, 2019 9.342 9.514 9.342 9.501 5,182 +0.17(+1.78%)
Apr 09, 2019 9.452 9.507 9.335 9.335 12,448 -0.19(-1.96%)
Apr 08, 2019 9.646 9.646 9.466 9.521 13,697 -0.15(-1.57%)
Apr 05, 2019 9.507 9.687 9.480 9.673 9,841 +0.21(+2.26%)
Apr 04, 2019 9.138 9.480 9.138 9.459 39,555 +0.33(+3.63%)
Apr 03, 2019 9.190 9.321 9.114 9.127 25,376 +0.00(+0.00%)
Apr 02, 2019 9.148 9.189 9.093 9.127 8,039 -0.01(-0.15%)
Apr 01, 2019 8.941 9.190 8.941 9.141 29,235 +0.22(+2.48%)
Mar 29, 2019 9.072 9.107 8.906 8.920 12,301 -0.16(-1.75%)
Mar 28, 2019 9.045 9.086 8.962 9.079 8,520 +0.09(+1.00%)
Mar 27, 2019 8.955 9.024 8.934 8.989 9,615 -0.03(-0.31%)
Mar 26, 2019 8.754 9.017 8.754 9.017 21,969 +0.28(+3.24%)
Mar 25, 2019 9.176 9.176 8.657 8.734 20,846 -0.01(-0.16%)
Mar 22, 2019 9.051 9.051 8.692 8.747 52,970 -0.51(-5.52%)
Mar 21, 2019 9.445 9.480 9.217 9.259 32,970 -0.21(-2.26%)
Mar 20, 2019 9.646 9.701 9.438 9.473 30,100 -0.28(-2.90%)
Mar 19, 2019 9.863 9.915 9.746 9.756 19,782 -0.26(-2.62%)
Mar 18, 2019 10.18 10.19 9.998 10.02 23,985 -0.02(-0.21%)
Mar 15, 2019 10.01 10.18 10.01 10.04 80,903 +0.03(+0.34%)
Mar 14, 2019 9.984 10.09 9.957 10.01 7,489 +0.06(+0.56%)
Mar 13, 2019 10.01 10.03 9.950 9.950 7,522 +0.03(+0.28%)
Mar 12, 2019 9.957 9.984 9.867 9.922 26,624 +0.00(+0.00%)
Mar 11, 2019 9.950 9.984 9.853 9.922 21,648 +0.03(+0.35%)
Mar 08, 2019 9.805 9.984 9.798 9.888 71,640 +0.11(+1.13%)
Mar 07, 2019 9.881 9.984 9.756 9.777 84,803 -0.17(-1.74%)
Mar 06, 2019 10.16 10.19 9.929 9.950 29,740 -0.24(-2.37%)
Mar 05, 2019 10.21 10.27 10.06 10.19 16,840 -0.04(-0.41%)
Mar 04, 2019 10.32 10.36 10.19 10.23 33,005 -0.13(-1.27%)
Mar 01, 2019 10.26 10.36 10.16 10.36 159,924 +0.17(+1.70%)
Feb 28, 2019 10.19 10.26 10.18 10.19 54,461 +0.01(+0.07%)
Feb 27, 2019 10.11 10.23 10.11 10.18 18,012 +0.08(+0.75%)
Feb 26, 2019 10.12 10.18 10.11 10.11 45,693 -0.03(-0.27%)
Feb 25, 2019 10.18 10.26 10.09 10.14 46,754 -0.01(-0.14%)
Feb 22, 2019 10.03 10.18 10.03 10.15 76,850 +0.12(+1.24%)
Feb 21, 2019 10.01 10.12 9.945 10.03 31,314 -0.02(-0.21%)
Feb 20, 2019 9.915 10.07 9.915 10.05 90,161 +0.08(+0.83%)
Feb 19, 2019 9.729 10.05 9.729 9.964 104,198 +0.17(+1.76%)
Feb 15, 2019 9.452 9.805 9.452 9.791 230,117 +0.37(+3.96%)
Feb 14, 2019 9.438 9.466 9.314 9.418 39,710 -0.06(-0.66%)
Feb 13, 2019 9.431 9.514 9.418 9.480 73,646 +0.03(+0.37%)
Feb 12, 2019 9.362 9.480 9.362 9.445 62,927 +0.10(+1.11%)
Feb 11, 2019 9.293 9.362 9.231 9.342 44,663 +0.06(+0.67%)
Feb 08, 2019 9.259 9.300 9.190 9.279 35,603 +0.05(+0.52%)
Feb 07, 2019 9.162 9.321 9.149 9.231 32,490 +0.10(+1.05%)
Feb 06, 2019 9.142 9.162 9.107 9.135 6,252 -0.01(-0.15%)
Feb 05, 2019 9.107 9.149 9.080 9.149 16,055 +0.06(+0.61%)
Feb 04, 2019 8.873 9.135 8.867 9.094 17,964 +0.20(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.