Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.04 10.08 9.976 10.01 12,770 +0.00(+0.00%)
Apr 27, 2017 10.14 10.14 10.01 10.01 42,795 -0.17(-1.64%)
Apr 26, 2017 10.16 10.28 9.909 10.18 30,566 +0.10(+1.00%)
Apr 25, 2017 10.21 10.24 10.08 10.08 67,728 -0.13(-1.31%)
Apr 24, 2017 10.31 10.31 10.21 10.21 17,520 +0.00(+0.00%)
Apr 21, 2017 9.942 10.28 9.942 10.21 18,365 +0.20(+2.01%)
Apr 20, 2017 10.14 10.14 9.942 10.01 16,435 +0.07(+0.67%)
Apr 19, 2017 9.808 10.01 9.775 9.942 14,531 +0.17(+1.71%)
Apr 18, 2017 9.942 9.976 9.758 9.775 14,779 +0.00(+0.00%)
Apr 17, 2017 9.674 9.875 9.674 9.775 9,901 +0.17(+1.74%)
Apr 13, 2017 9.507 9.741 9.507 9.608 17,524 +0.13(+1.41%)
Apr 12, 2017 9.574 9.641 9.474 9.474 122,918 -0.07(-0.70%)
Apr 11, 2017 9.407 9.608 9.407 9.541 29,316 +0.07(+0.71%)
Apr 10, 2017 9.450 9.608 9.407 9.474 23,575 -0.03(-0.35%)
Apr 07, 2017 9.440 9.574 9.440 9.507 3,371 +0.03(+0.35%)
Apr 06, 2017 9.340 9.541 9.340 9.474 26,722 +0.07(+0.71%)
Apr 05, 2017 9.608 9.641 9.407 9.407 58,555 -0.07(-0.71%)
Apr 04, 2017 9.591 9.641 9.387 9.474 25,337 -0.10(-1.05%)
Apr 03, 2017 9.474 9.641 9.440 9.574 29,231 +0.17(+1.78%)
Mar 31, 2017 9.474 9.808 9.340 9.407 60,929 -0.10(-1.06%)
Mar 30, 2017 9.373 9.674 9.239 9.507 69,964 +0.44(+4.80%)
Mar 29, 2017 9.206 9.206 9.038 9.072 17,278 -0.20(-2.17%)
Mar 28, 2017 9.340 9.373 9.206 9.273 22,997 -0.07(-0.72%)
Mar 27, 2017 9.340 9.407 9.306 9.340 7,692 +0.00(+0.00%)
Mar 24, 2017 9.474 9.474 9.340 9.340 15,345 -0.03(-0.36%)
Mar 23, 2017 9.373 9.407 9.306 9.373 10,102 +0.03(+0.36%)
Mar 22, 2017 9.474 9.474 9.306 9.340 30,454 +0.00(+0.00%)
Mar 21, 2017 9.608 9.608 9.340 9.340 20,631 -0.20(-2.11%)
Mar 20, 2017 9.808 9.875 9.474 9.541 23,439 -0.47(-4.68%)
Mar 17, 2017 9.440 10.01 9.373 10.01 181,482 +0.50(+5.28%)
Mar 16, 2017 9.373 9.541 9.373 9.507 33,374 +0.13(+1.43%)
Mar 15, 2017 9.440 9.440 9.340 9.373 7,883 +0.00(+0.00%)
Mar 14, 2017 9.239 9.474 9.239 9.373 10,948 +0.10(+1.08%)
Mar 13, 2017 9.440 9.775 9.054 9.273 15,609 -0.23(-2.46%)
Mar 10, 2017 9.340 9.626 9.340 9.507 63,641 -0.03(-0.35%)
Mar 09, 2017 9.775 9.775 9.507 9.541 8,960 -0.17(-1.72%)
Mar 08, 2017 9.842 9.875 9.708 9.708 7,662 -0.07(-0.68%)
Mar 07, 2017 9.875 9.909 9.775 9.775 35,201 -0.07(-0.68%)
Mar 06, 2017 9.875 9.976 9.808 9.842 28,801 -0.07(-0.68%)
Mar 03, 2017 9.808 9.976 9.741 9.909 45,943 +0.03(+0.34%)
Mar 02, 2017 9.875 10.01 9.708 9.875 20,093 -0.10(-1.01%)
Mar 01, 2017 9.942 10.11 9.842 9.976 11,084 +0.13(+1.36%)
Feb 28, 2017 10.04 10.04 9.808 9.842 16,353 -0.13(-1.34%)
Feb 27, 2017 9.909 10.08 9.863 9.976 11,987 +0.07(+0.68%)
Feb 24, 2017 10.18 10.18 9.808 9.909 19,818 -0.10(-1.00%)
Feb 23, 2017 10.14 10.17 9.994 10.01 7,360 +0.00(+0.00%)
Feb 22, 2017 10.04 10.08 9.976 10.01 12,764 -0.03(-0.33%)
Feb 21, 2017 10.04 10.04 9.976 10.04 19,757 +0.00(+0.00%)
Feb 17, 2017 10.04 10.04 10.04 0 +0.03(+0.33%)
Feb 16, 2017 10.04 10.08 9.976 10.01 17,829 -0.03(-0.33%)
Feb 15, 2017 10.01 10.08 9.942 10.04 26,710 +0.03(+0.33%)
Feb 14, 2017 10.04 10.14 10.01 10.01 10,262 -0.03(-0.33%)
Feb 13, 2017 10.11 10.11 9.976 10.04 13,108 +0.00(+0.00%)
Feb 10, 2017 10.04 10.04 9.976 10.04 8,468 +0.03(+0.33%)
Feb 09, 2017 9.942 10.01 9.942 10.01 8,037 +0.03(+0.34%)
Feb 08, 2017 9.976 10.01 9.942 9.976 19,854 +0.00(+0.00%)
Feb 07, 2017 10.01 10.01 9.976 9.976 8,309 +0.00(+0.00%)
Feb 06, 2017 10.01 10.01 9.909 9.976 96,955 +0.03(+0.34%)
Feb 03, 2017 9.976 9.976 9.909 9.942 11,928 +0.03(+0.34%)
Feb 02, 2017 9.976 10.01 9.909 9.909 9,526 -0.03(-0.34%)
Feb 01, 2017 10.08 10.14 9.942 9.942 4,551 -0.10(-1.00%)
Jan 31, 2017 9.942 10.28 9.876 10.04 184,162 +0.20(+2.03%)
Jan 30, 2017 9.842 9.909 9.842 9.842 29,487 +0.00(+0.00%)
Jan 27, 2017 9.942 9.942 9.775 9.842 7,111 +0.00(+0.00%)
Jan 26, 2017 9.909 9.942 9.809 9.842 10,784 -0.10(-1.01%)
Jan 25, 2017 9.876 9.976 9.842 9.942 11,323 +0.00(+0.00%)
Jan 24, 2017 9.842 9.942 9.809 9.942 12,916 +0.10(+1.02%)
Jan 23, 2017 9.942 9.942 9.809 9.842 10,929 -0.03(-0.34%)
Jan 20, 2017 9.876 10.04 9.842 9.876 27,907 +0.03(+0.34%)
Jan 19, 2017 9.842 9.909 9.842 9.842 11,662 +0.00(+0.00%)
Jan 18, 2017 9.876 9.876 9.842 9.842 5,756 +0.00(+0.00%)
Jan 17, 2017 9.976 9.976 9.809 9.842 18,829 -0.20(-1.99%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.03(+0.33%)
Jan 12, 2017 10.04 10.18 10.01 10.01 13,420 -0.07(-0.66%)
Jan 11, 2017 10.14 10.14 10.01 10.08 12,497 -0.10(-0.98%)
Jan 10, 2017 10.18 10.18 10.14 10.18 6,508 +0.23(+2.35%)
Jan 09, 2017 10.01 10.08 9.909 9.942 30,731 -0.13(-1.32%)
Jan 06, 2017 10.21 10.21 10.04 10.08 12,879 -0.07(-0.66%)
Jan 05, 2017 10.24 10.31 10.08 10.14 13,505 -0.07(-0.65%)
Jan 04, 2017 10.31 10.48 10.18 10.21 50,696 -0.03(-0.33%)
Jan 03, 2017 10.31 10.34 10.14 10.24 36,985 -0.03(-0.32%)
Dec 30, 2016 10.28 10.28 10.28 0 -0.13(-1.28%)
Dec 29, 2016 10.51 10.54 10.41 10.41 36,148 -0.07(-0.64%)
Dec 28, 2016 10.48 10.51 10.48 10.48 28,300 +0.03(+0.32%)
Dec 27, 2016 10.51 10.51 10.38 10.44 15,487 -0.07(-0.64%)
Dec 23, 2016 10.51 10.51 10.51 0 -0.17(-1.56%)
Dec 22, 2016 10.33 10.71 10.14 10.68 61,438 +0.13(+1.27%)
Dec 21, 2016 10.42 10.61 10.42 10.54 44,845 -0.07(-0.63%)
Dec 20, 2016 10.68 10.74 10.51 10.61 33,385 +0.03(+0.32%)
Dec 19, 2016 10.48 10.78 10.48 10.58 41,629 +0.17(+1.60%)
Dec 16, 2016 9.909 10.83 9.909 10.41 98,360 +0.50(+5.05%)
Dec 15, 2016 9.876 9.942 9.876 9.909 46,927 +0.07(+0.68%)
Dec 14, 2016 9.876 9.942 9.842 9.842 31,745 -0.10(-1.01%)
Dec 13, 2016 9.809 10.01 9.809 9.942 73,919 +0.13(+1.36%)
Dec 12, 2016 10.01 10.01 9.809 9.809 44,812 -0.17(-1.67%)
Dec 09, 2016 9.709 10.01 9.575 9.976 49,259 +0.33(+3.46%)
Dec 08, 2016 9.595 9.675 9.542 9.642 48,045 +0.03(+0.35%)
Dec 07, 2016 9.542 9.609 9.509 9.609 36,534 +0.07(+0.70%)
Dec 06, 2016 9.475 9.609 9.475 9.542 67,422 +0.10(+1.06%)
Dec 05, 2016 9.442 9.475 9.408 9.442 29,342 +0.07(+0.71%)
Dec 02, 2016 9.408 9.442 9.375 9.375 8,534 -0.07(-0.71%)
Dec 01, 2016 9.442 9.475 9.408 9.442 23,211 +0.10(+1.07%)
Nov 30, 2016 9.442 9.475 9.342 9.342 13,832 -0.07(-0.71%)
Nov 29, 2016 9.342 9.442 9.308 9.408 16,909 +0.13(+1.44%)
Nov 28, 2016 9.408 9.442 9.208 9.275 45,659 -0.20(-2.11%)
Nov 25, 2016 9.342 9.475 9.342 9.475 7,355 +0.13(+1.43%)
Nov 23, 2016 9.342 9.342 9.342 0 +0.00(+0.00%)
Nov 22, 2016 9.408 9.509 9.308 9.342 46,203 +0.00(+0.00%)
Nov 21, 2016 9.475 9.542 9.276 9.342 41,722 -0.10(-1.06%)
Nov 18, 2016 9.408 9.642 9.342 9.442 64,304 +0.10(+1.07%)
Nov 17, 2016 9.342 9.442 9.242 9.342 43,143 +0.00(+0.00%)
Nov 16, 2016 9.342 9.342 9.208 9.342 20,071 +0.00(+0.00%)
Nov 15, 2016 9.509 9.509 9.308 9.342 31,771 -0.17(-1.75%)
Nov 14, 2016 9.509 9.642 9.408 9.509 37,415 +0.10(+1.06%)
Nov 11, 2016 8.841 9.408 8.808 9.408 100,358 +0.57(+6.42%)
Nov 10, 2016 8.841 8.958 8.674 8.841 99,848 +0.00(+0.00%)
Nov 09, 2016 8.641 8.841 8.641 8.841 25,907 +0.23(+2.71%)
Nov 08, 2016 8.674 8.674 8.508 8.608 13,313 -0.07(-0.77%)
Nov 07, 2016 8.608 8.708 8.574 8.674 19,825 +0.13(+1.56%)
Nov 04, 2016 8.674 8.674 8.508 8.541 10,713 -0.10(-1.16%)
Nov 03, 2016 8.674 8.674 8.608 8.641 8,930 +0.09(+1.09%)
Nov 02, 2016 8.548 8.647 8.481 8.548 15,437 +0.03(+0.39%)
Nov 01, 2016 8.215 8.689 8.182 8.514 15,795 -0.17(-1.92%)
Oct 31, 2016 8.714 8.781 8.614 8.681 16,255 -0.07(-0.76%)
Oct 28, 2016 8.681 8.781 8.681 8.747 7,382 +0.07(+0.77%)
Oct 27, 2016 8.814 8.814 8.681 8.681 6,052 -0.07(-0.76%)
Oct 26, 2016 8.814 8.814 8.681 8.747 7,575 -0.07(-0.75%)
Oct 25, 2016 8.814 8.847 8.781 8.814 12,193 -0.03(-0.38%)
Oct 24, 2016 8.814 8.914 8.814 8.847 9,840 +0.03(+0.38%)
Oct 21, 2016 8.781 8.814 8.714 8.814 6,954 -0.03(-0.38%)
Oct 20, 2016 8.814 8.847 8.814 8.847 11,930 +0.03(+0.38%)
Oct 19, 2016 8.781 8.814 8.781 8.814 135,457 +0.03(+0.38%)
Oct 18, 2016 8.847 8.847 8.747 8.781 8,314 -0.03(-0.38%)
Oct 17, 2016 8.781 8.847 8.781 8.814 19,063 +0.03(+0.38%)
Oct 14, 2016 8.697 8.814 8.697 8.781 49,712 +0.13(+1.54%)
Oct 13, 2016 8.582 8.781 8.582 8.647 8,110 -0.10(-1.14%)
Oct 12, 2016 8.714 8.781 8.714 8.747 56,086 +0.03(+0.38%)
Oct 11, 2016 8.781 8.781 8.714 8.714 9,848 -0.07(-0.76%)
Oct 10, 2016 8.714 8.781 8.714 8.781 7,820 +0.07(+0.84%)
Oct 07, 2016 8.747 8.777 8.707 8.707 12,435 -0.06(-0.68%)
Oct 06, 2016 8.747 8.787 8.674 8.767 5,273 -0.01(-0.15%)
Oct 05, 2016 8.787 8.807 8.747 8.781 12,943 +0.01(+0.08%)
Oct 04, 2016 8.774 8.814 8.741 8.774 21,296 +0.00(+0.00%)
Oct 03, 2016 8.761 8.800 8.747 8.774 18,248 -0.01(-0.08%)
Sep 30, 2016 8.787 8.814 8.728 8.781 24,271 +0.03(+0.30%)
Sep 29, 2016 8.807 8.807 8.694 8.754 29,740 -0.02(-0.23%)
Sep 28, 2016 8.761 8.814 8.761 8.774 13,220 -0.01(-0.15%)
Sep 27, 2016 8.747 8.807 8.707 8.787 13,988 +0.02(+0.23%)
Sep 26, 2016 8.800 8.807 8.734 8.767 10,523 -0.02(-0.23%)
Sep 23, 2016 8.794 8.860 8.774 8.787 12,638 -0.03(-0.30%)
Sep 22, 2016 8.814 8.847 8.767 8.814 23,187 +0.00(+0.00%)
Sep 21, 2016 8.781 8.814 8.727 8.814 11,501 +0.09(+1.03%)
Sep 20, 2016 8.714 8.814 8.681 8.724 23,226 +0.03(+0.34%)
Sep 19, 2016 8.800 8.800 8.667 8.694 15,681 -0.05(-0.53%)
Sep 16, 2016 8.814 8.814 8.721 8.741 59,414 -0.07(-0.83%)
Sep 15, 2016 8.654 8.814 8.654 8.814 10,559 +0.10(+1.15%)
Sep 14, 2016 8.661 8.747 8.661 8.714 10,407 +0.03(+0.38%)
Sep 13, 2016 8.721 8.721 8.647 8.681 31,484 -0.05(-0.61%)
Sep 12, 2016 8.608 8.734 8.541 8.734 37,686 +0.13(+1.55%)
Sep 09, 2016 8.501 8.701 8.501 8.601 21,254 -0.10(-1.15%)
Sep 08, 2016 8.894 8.900 8.641 8.701 19,788 -0.10(-1.13%)
Sep 07, 2016 8.814 8.814 8.661 8.800 28,860 -0.01(-0.08%)
Sep 06, 2016 8.914 8.914 8.774 8.807 18,723 -0.15(-1.63%)
Sep 02, 2016 8.993 8.953 8.953 8.953 22,549 -0.01(-0.07%)
Sep 01, 2016 8.947 8.960 8.887 8.960 10,416 +0.00(+0.00%)
Aug 31, 2016 8.854 8.980 8.854 8.960 16,569 +0.01(+0.15%)
Aug 30, 2016 9.013 9.060 8.940 8.947 8,973 +0.00(+0.00%)
Aug 29, 2016 8.914 9.007 8.880 8.947 13,142 +0.01(+0.15%)
Aug 26, 2016 8.947 9.027 8.914 8.934 7,874 -0.05(-0.52%)
Aug 25, 2016 8.947 9.007 8.947 8.980 11,177 +0.01(+0.15%)
Aug 24, 2016 9.053 9.053 8.834 8.967 15,855 -0.02(-0.22%)
Aug 23, 2016 8.947 9.067 8.913 8.987 15,499 +0.01(+0.15%)
Aug 22, 2016 8.907 8.977 8.877 8.973 9,950 +0.05(+0.52%)
Aug 19, 2016 8.880 8.967 8.827 8.927 29,934 +0.05(+0.60%)
Aug 18, 2016 8.800 8.880 8.734 8.874 11,844 +0.07(+0.83%)
Aug 17, 2016 8.947 8.947 8.741 8.800 11,237 +0.03(+0.30%)
Aug 16, 2016 8.840 8.900 8.734 8.774 21,069 -0.08(-0.90%)
Aug 15, 2016 8.834 8.927 8.800 8.854 11,225 +0.04(+0.45%)
Aug 12, 2016 8.761 8.827 8.761 8.814 13,811 +0.01(+0.15%)
Aug 11, 2016 8.794 8.814 8.787 8.800 9,637 +0.02(+0.23%)
Aug 10, 2016 8.800 8.807 8.781 8.781 5,078 -0.03(-0.30%)
Aug 09, 2016 8.691 8.814 8.661 8.807 36,111 +0.15(+1.69%)
Aug 08, 2016 8.747 8.747 8.634 8.661 9,890 -0.06(-0.69%)
Aug 05, 2016 8.714 8.747 8.694 8.721 23,038 +0.01(+0.08%)
Aug 04, 2016 8.714 8.794 8.694 8.714 7,185 -0.05(-0.53%)
Aug 03, 2016 8.727 8.767 8.708 8.761 8,656 +0.05(+0.61%)
Aug 02, 2016 8.734 8.774 8.550 8.708 9,642 -0.05(-0.61%)
Aug 01, 2016 8.814 8.814 8.714 8.761 15,939 -0.11(-1.20%)
Jul 29, 2016 8.887 8.887 8.841 8.867 32,562 -0.09(-0.96%)
Jul 28, 2016 8.933 9.099 8.893 8.953 25,477 +0.06(+0.67%)
Jul 27, 2016 8.873 8.933 8.814 8.893 31,543 -0.02(-0.22%)
Jul 26, 2016 8.887 8.946 8.843 8.913 48,361 +0.02(+0.22%)
Jul 25, 2016 8.913 8.986 8.853 8.893 29,411 -0.05(-0.52%)
Jul 22, 2016 8.880 8.993 8.880 8.940 11,535 +0.02(+0.22%)
Jul 21, 2016 8.780 8.940 8.734 8.920 20,472 +0.07(+0.82%)
Jul 20, 2016 8.873 8.873 8.767 8.847 22,058 +0.01(+0.07%)
Jul 19, 2016 8.880 8.993 8.814 8.840 29,345 -0.01(-0.07%)
Jul 18, 2016 8.727 8.940 8.727 8.847 18,390 -0.02(-0.22%)
Jul 15, 2016 8.873 8.873 8.741 8.867 41,559 +0.05(+0.53%)
Jul 14, 2016 8.933 9.059 8.754 8.820 28,749 -0.05(-0.52%)
Jul 13, 2016 8.946 9.059 8.860 8.867 19,409 -0.08(-0.89%)
Jul 12, 2016 8.913 9.238 8.913 8.946 48,946 +0.01(+0.07%)
Jul 11, 2016 8.834 8.969 8.834 8.940 40,871 +0.09(+0.97%)
Jul 08, 2016 8.641 8.853 8.721 8.853 31,394 +0.13(+1.52%)
Jul 07, 2016 8.668 8.820 8.648 8.721 46,892 -0.07(-0.75%)
Jul 05, 2016 8.661 8.790 8.542 8.787 53,616 +0.06(+0.68%)
Jul 01, 2016 8.754 8.727 8.727 8.727 28,046 -0.05(-0.60%)
Jun 30, 2016 8.923 8.923 8.575 8.780 47,758 +0.01(+0.15%)
Jun 29, 2016 8.654 8.867 8.615 8.767 33,540 +0.16(+1.85%)
Jun 28, 2016 8.641 8.674 8.502 8.608 82,712 -0.01(-0.08%)
Jun 27, 2016 8.860 8.966 8.555 8.615 100,784 -0.25(-2.77%)
Jun 24, 2016 8.960 9.205 8.800 8.860 1,527,731 -0.30(-3.26%)
Jun 23, 2016 8.800 9.172 8.800 9.158 224,267 +0.14(+1.54%)
Jun 22, 2016 8.606 9.039 8.606 9.019 43,744 +0.14(+1.57%)
Jun 21, 2016 8.621 8.960 8.615 8.880 37,923 +0.16(+1.83%)
Jun 20, 2016 8.867 8.867 8.562 8.721 59,625 +0.06(+0.69%)
Jun 17, 2016 8.469 8.674 8.429 8.661 71,808 +0.11(+1.24%)
Jun 16, 2016 8.456 8.621 8.456 8.555 38,498 +0.06(+0.70%)
Jun 15, 2016 8.562 8.575 8.489 8.495 42,205 +0.01(+0.08%)
Jun 14, 2016 8.422 8.528 8.389 8.489 21,736 +0.07(+0.87%)
Jun 13, 2016 8.807 8.807 8.389 8.416 54,062 -0.41(-4.66%)
Jun 10, 2016 8.892 9.012 8.827 8.827 19,426 -0.19(-2.13%)
Jun 09, 2016 9.013 9.198 8.993 9.019 20,561 -0.02(-0.22%)
Jun 08, 2016 8.979 9.125 8.979 9.039 11,178 +0.04(+0.44%)
Jun 07, 2016 8.946 9.145 8.778 8.999 32,291 -0.07(-0.80%)
Jun 06, 2016 8.960 9.125 8.960 9.072 13,824 -0.01(-0.15%)
Jun 03, 2016 9.192 9.212 8.940 9.086 19,733 -0.11(-1.23%)
Jun 02, 2016 9.225 9.231 9.192 9.198 13,421 -0.02(-0.22%)
Jun 01, 2016 9.278 9.278 9.205 9.218 5,312 -0.01(-0.07%)
May 31, 2016 9.298 9.331 9.198 9.225 10,247 -0.06(-0.64%)
May 27, 2016 9.291 9.284 9.284 9.284 11,309 +0.04(+0.43%)
May 26, 2016 9.218 9.344 9.218 9.245 5,610 +0.02(+0.22%)
May 25, 2016 9.371 9.371 9.198 9.225 17,278 -0.02(-0.22%)
May 24, 2016 9.284 9.357 9.231 9.245 24,176 -0.01(-0.07%)
May 23, 2016 9.265 9.377 9.218 9.251 42,401 +0.01(+0.07%)
May 20, 2016 9.284 9.338 9.231 9.245 13,468 -0.01(-0.07%)
May 19, 2016 9.245 9.377 9.235 9.251 17,669 -0.05(-0.50%)
May 18, 2016 9.192 9.298 9.192 9.298 12,906 +0.10(+1.08%)
May 17, 2016 9.225 9.291 9.192 9.198 30,234 -0.05(-0.57%)
May 16, 2016 9.251 9.338 9.192 9.251 27,320 +0.05(+0.50%)
May 13, 2016 9.206 9.281 9.205 9.205 16,169 -0.03(-0.29%)
May 12, 2016 9.225 9.278 9.225 9.231 14,423 -0.03(-0.29%)
May 11, 2016 9.271 9.311 9.198 9.258 20,077 -0.02(-0.21%)
May 10, 2016 9.331 9.331 9.231 9.278 22,779 -0.01(-0.07%)
May 09, 2016 9.231 9.338 9.231 9.284 20,061 +0.00(+0.00%)
May 06, 2016 9.205 9.291 9.205 9.284 23,462 +0.01(+0.14%)
May 05, 2016 9.192 9.364 9.192 9.271 20,018 +0.06(+0.65%)
May 04, 2016 9.198 9.317 9.198 9.212 27,453 -0.03(-0.36%)
May 03, 2016 9.271 9.383 9.225 9.245 20,790 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.