Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2893 -0.0037 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.200 1.200 1.180 1.200 7,844 -0.01(-0.83%)
Apr 29, 2019 1.220 1.220 1.194 1.210 14,320 +0.02(+1.33%)
Apr 26, 2019 1.200 1.220 1.170 1.194 61,700 -0.02(-1.31%)
Apr 25, 2019 1.220 1.220 1.210 1.210 56,269 +0.00(+0.00%)
Apr 24, 2019 1.180 1.220 1.180 1.210 79,106 +0.03(+2.54%)
Apr 23, 2019 1.160 1.200 1.145 1.180 40,781 +0.02(+1.72%)
Apr 22, 2019 1.160 1.180 1.145 1.160 4,423 +0.00(+0.00%)
Apr 18, 2019 1.160 1.190 1.136 1.160 21,500 +0.00(+0.00%)
Apr 17, 2019 1.160 1.200 1.160 1.160 43,585 +0.00(+0.00%)
Apr 16, 2019 1.160 1.170 1.130 1.160 18,173 +0.00(+0.00%)
Apr 15, 2019 1.140 1.160 1.130 1.160 57,725 +0.03(+2.65%)
Apr 12, 2019 1.180 1.180 1.130 1.130 23,900 -0.05(-4.24%)
Apr 11, 2019 1.160 1.200 1.160 1.180 23,250 +0.03(+2.61%)
Apr 10, 2019 1.180 1.190 1.130 1.150 11,796 -0.03(-2.54%)
Apr 09, 2019 1.200 1.200 1.156 1.180 24,952 -0.02(-1.67%)
Apr 08, 2019 1.200 1.200 1.192 1.200 32,212 +0.00(+0.00%)
Apr 05, 2019 1.190 1.210 1.183 1.200 81,600 +0.01(+0.84%)
Apr 04, 2019 1.180 1.236 1.160 1.190 124,982 +0.04(+3.48%)
Apr 03, 2019 1.180 1.180 1.100 1.150 66,912 -0.03(-2.54%)
Apr 02, 2019 1.190 1.190 1.130 1.180 43,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.