Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.67 +0.07 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.699 6.721 6.587 6.603 600,198 -0.08(-1.12%)
Apr 27, 2012 6.613 6.699 6.592 6.678 441,070 +0.05(+0.73%)
Apr 26, 2012 6.587 6.635 6.560 6.630 451,610 +0.01(+0.08%)
Apr 25, 2012 6.678 6.694 6.592 6.624 859,815 +0.01(+0.16%)
Apr 24, 2012 6.608 6.646 6.533 6.613 941,936 +0.02(+0.33%)
Apr 23, 2012 6.613 6.672 6.565 6.592 580,840 -0.12(-1.84%)
Apr 20, 2012 6.801 6.801 6.603 6.715 555,462 +0.05(+0.72%)
Apr 19, 2012 6.667 6.705 6.587 6.667 822,912 -0.02(-0.32%)
Apr 18, 2012 6.737 6.753 6.635 6.689 376,415 -0.09(-1.34%)
Apr 17, 2012 6.721 6.817 6.678 6.780 674,705 +0.12(+1.77%)
Apr 16, 2012 6.581 6.694 6.560 6.662 417,662 +0.09(+1.39%)
Apr 13, 2012 6.705 6.705 6.565 6.571 535,851 -0.18(-2.62%)
Apr 12, 2012 6.705 6.769 6.678 6.747 414,593 +0.03(+0.48%)
Apr 11, 2012 6.646 6.715 6.603 6.715 700,512 +0.14(+2.12%)
Apr 10, 2012 6.689 6.731 6.565 6.576 716,508 -0.11(-1.68%)
Apr 09, 2012 6.705 6.758 6.662 6.689 496,602 -0.08(-1.19%)
Apr 05, 2012 6.780 6.791 6.753 6.769 532,731 -0.05(-0.71%)
Apr 04, 2012 6.860 6.876 6.780 6.817 484,939 -0.12(-1.70%)
Apr 03, 2012 6.908 6.967 6.839 6.935 646,039 +0.01(+0.08%)
Apr 02, 2012 6.801 6.946 6.756 6.930 802,777 +0.12(+1.81%)
Mar 30, 2012 6.914 7.010 6.806 6.806 826,240 -0.05(-0.70%)
Mar 29, 2012 6.919 6.967 6.807 6.855 833,159 -0.12(-1.77%)
Mar 28, 2012 6.881 6.983 6.876 6.978 509,723 +0.10(+1.40%)
Mar 27, 2012 6.946 6.956 6.881 6.881 434,252 -0.05(-0.77%)
Mar 26, 2012 6.903 6.967 6.876 6.935 575,212 +0.08(+1.09%)
Mar 23, 2012 6.790 6.865 6.769 6.860 858,447 +0.05(+0.71%)
Mar 22, 2012 6.812 6.839 6.747 6.812 419,967 -0.06(-0.94%)
Mar 21, 2012 6.865 6.930 6.855 6.876 410,337 -0.04(-0.62%)
Mar 20, 2012 6.871 6.935 6.839 6.919 615,987 +0.01(+0.08%)
Mar 19, 2012 6.817 6.930 6.774 6.914 1,204,862 +0.08(+1.18%)
Mar 16, 2012 6.855 6.860 6.785 6.833 1,200,512 +0.00(+0.00%)
Mar 15, 2012 6.742 6.849 6.705 6.833 440,895 +0.11(+1.59%)
Mar 14, 2012 6.753 6.785 6.683 6.726 502,568 -0.03(-0.48%)
Mar 13, 2012 6.678 6.766 6.624 6.758 1,294,747 +0.14(+2.11%)
Mar 12, 2012 6.726 6.726 6.592 6.619 731,489 -0.10(-1.44%)
Mar 09, 2012 6.608 6.747 6.592 6.715 450,838 +0.12(+1.79%)
Mar 08, 2012 6.635 6.667 6.528 6.597 398,685 -0.01(-0.16%)
Mar 07, 2012 6.613 6.635 6.565 6.608 342,945 +0.04(+0.57%)
Mar 06, 2012 6.624 6.672 6.560 6.571 542,591 -0.12(-1.76%)
Mar 05, 2012 6.592 6.710 6.592 6.689 777,332 +0.08(+1.13%)
Mar 02, 2012 6.715 6.747 6.592 6.613 887,594 -0.09(-1.28%)
Mar 01, 2012 6.790 6.828 6.699 6.699 852,006 -0.06(-0.95%)
Feb 29, 2012 6.828 6.898 6.737 6.764 1,527,057 -0.05(-0.79%)
Feb 28, 2012 6.833 6.903 6.806 6.817 771,704 -0.02(-0.24%)
Feb 27, 2012 6.731 6.903 6.689 6.833 511,552 +0.06(+0.87%)
Feb 24, 2012 6.839 6.858 6.769 6.774 283,171 -0.07(-1.02%)
Feb 23, 2012 6.705 6.849 6.689 6.844 509,968 +0.14(+2.16%)
Feb 22, 2012 6.769 6.812 6.506 6.699 509,734 -0.10(-1.42%)
Feb 21, 2012 6.774 6.833 6.721 6.796 823,109 +0.01(+0.16%)
Feb 17, 2012 6.790 6.849 6.718 6.785 500,705 +0.04(+0.56%)
Feb 16, 2012 6.699 6.758 6.646 6.747 1,434,311 +0.08(+1.12%)
Feb 15, 2012 6.726 6.806 6.643 6.672 687,941 -0.05(-0.72%)
Feb 14, 2012 6.747 6.764 6.656 6.721 406,747 -0.05(-0.79%)
Feb 13, 2012 6.796 6.812 6.731 6.774 452,651 +0.06(+0.88%)
Feb 10, 2012 6.705 6.785 6.705 6.715 673,869 -0.06(-0.87%)
Feb 09, 2012 6.839 6.876 6.766 6.774 446,655 -0.05(-0.79%)
Feb 08, 2012 6.758 6.849 6.731 6.828 571,111 +0.09(+1.35%)
Feb 07, 2012 6.747 6.823 6.731 6.737 452,353 -0.03(-0.40%)
Feb 06, 2012 6.860 6.860 6.747 6.764 505,032 -0.11(-1.56%)
Feb 03, 2012 6.849 6.924 6.785 6.871 792,429 +0.13(+1.99%)
Feb 02, 2012 6.672 6.769 6.646 6.737 769,684 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.