Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.763	9.763	9.763	9.763	0	+0.29(+3.09%)
Apr 29, 2010	9.458	9.470	9.458	9.470	448	+0.01(+0.15%)
Apr 28, 2010	9.625	9.625	9.455	9.455	1,035	-0.05(-0.51%)
Apr 27, 2010	9.470	9.504	9.470	9.504	348	+0.05(+0.55%)
Apr 26, 2010	9.476	9.476	9.453	9.453	1,395	-0.17(-1.79%)
Apr 22, 2010	9.625	9.625	9.625	9.625	0	-0.11(-1.18%)
Apr 20, 2010	9.740	9.740	9.740	9.740	0	-0.02(-0.24%)
Apr 16, 2010	9.763	9.763	9.763	9.763	0	-0.01(-0.06%)
Apr 14, 2010	9.769	9.769	9.769	9.769	0	-0.09(-0.87%)
Apr 13, 2010	9.858	9.858	9.854	9.854	426	+0.11(+1.17%)
Apr 09, 2010	9.740	9.740	9.740	9.740	0	-0.02(-0.24%)
Apr 08, 2010	9.763	9.763	9.763	9.763	174	-0.11(-1.16%)
Apr 07, 2010	9.878	9.878	9.878	9.878	696	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.