Indicators

Noble Roman's Inc (OP: NROM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3625	0.3625	0.3430	0.3600	61,300	-0.00(-0.03%)
Apr 29, 2020	0.3425	0.3601	0.3425	0.3601	11,183	-0.01(-3.46%)
Apr 28, 2020	0.3847	0.3847	0.3730	0.3730	3,671	-0.05(-12.75%)
Apr 24, 2020		0.4275	0.4275	0.4275	0	+0.00(+0.00%)
Apr 23, 2020	0.3730	0.4275	0.3730	0.4275	3,100	+0.04(+9.62%)
Apr 22, 2020	0.3800	0.3950	0.3800	0.3900	12,000	+0.01(+1.30%)
Apr 21, 2020	0.3850	0.3850	0.3850	0.3850	750	-0.01(-2.53%)
Apr 20, 2020	0.3650	0.3950	0.3650	0.3950	800	+0.05(+15.33%)
Apr 17, 2020	0.3500	0.3500	0.3100	0.3425	1,000	-0.01(-3.79%)
Apr 16, 2020	0.3650	0.3650	0.3560	0.3560	7,167	+0.02(+6.91%)
Apr 15, 2020	0.3330	0.3330	0.3330	0.3330	500	+0.02(+7.42%)
Apr 14, 2020	0.3099	0.3250	0.2909	0.3100	54,887	-0.00(-0.29%)
Apr 13, 2020	0.3600	0.3600	0.3109	0.3109	3,000	-0.01(-2.84%)
Apr 09, 2020	0.3200	0.3200	0.3200	0.3200	200	-0.04(-11.11%)
Apr 08, 2020	0.3150	0.3600	0.3011	0.3600	7,720	+0.01(+3.45%)
Apr 07, 2020	0.4095	0.4095	0.3480	0.3480	19,409	+0.00(+0.58%)
Apr 06, 2020	0.3586	0.3586	0.3460	0.3460	4,300	-0.02(-5.21%)
Apr 03, 2020	0.3500	0.3650	0.3200	0.3650	13,300	-0.05(-12.05%)
Apr 02, 2020	0.3448	0.4150	0.3388	0.4150	29,001	+0.10(+33.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.