Indicators

First Quantum Minerals (OP: FQVLF )

14.26 +0.99 (+7.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.00	15.32	14.73	15.28	6,538	+0.02(+0.14%)
Apr 29, 2015	15.27	15.30	15.16	15.26	3,958	-0.05(-0.33%)
Apr 28, 2015	15.38	15.38	15.30	15.31	3,484	-0.07(-0.46%)
Apr 27, 2015	15.32	15.38	15.24	15.38	3,103	+0.98(+6.81%)
Apr 24, 2015	14.00	14.40	14.00	14.40	11,077	+0.83(+6.11%)
Apr 23, 2015	13.20	13.57	13.20	13.57	33,742	+0.39(+2.96%)
Apr 22, 2015	12.93	13.18	12.93	13.18	4,667	-0.45(-3.30%)
Apr 20, 2015		13.63	13.63	13.63	230	+0.89(+6.99%)
Apr 17, 2015	12.77	12.77	12.65	12.74	4,820	-0.53(-3.96%)
Apr 16, 2015	13.22	13.31	13.22	13.27	1,688	-0.00(-0.04%)
Apr 15, 2015	12.76	13.30	12.76	13.27	9,386	+0.60(+4.72%)
Apr 14, 2015	12.84	12.84	12.62	12.67	5,058	+0.21(+1.72%)
Apr 13, 2015	12.74	12.74	12.31	12.46	6,149	-0.32(-2.52%)
Apr 10, 2015	13.25	13.25	12.76	12.78	7,682	-0.48(-3.62%)
Apr 09, 2015	13.50	13.56	12.96	13.26	1,978	-0.12(-0.90%)
Apr 08, 2015	13.56	13.75	13.36	13.38	2,203	+0.15(+1.13%)
Apr 07, 2015	13.00	13.24	13.00	13.23	3,016	+0.29(+2.24%)
Apr 06, 2015	12.86	13.01	12.86	12.94	1,368	+0.09(+0.70%)
Apr 02, 2015		12.85	12.85	12.85	0	+0.41(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.