Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.89 +0.32 (+1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 11.41 11.41 11.41 0 -0.01(-0.09%)
Apr 26, 2016 11.42 11.42 11.42 11.42 467 -0.15(-1.30%)
Apr 21, 2016 11.57 11.57 11.57 0 +0.18(+1.58%)
Apr 18, 2016 11.39 11.39 11.39 0 +0.17(+1.52%)
Apr 13, 2016 11.22 11.22 11.22 0 +0.28(+2.56%)
Apr 07, 2016 10.94 10.94 10.94 0 -0.38(-3.36%)
Apr 05, 2016 11.32 11.32 11.32 0 -0.08(-0.70%)
Apr 04, 2016 11.40 11.40 11.40 11.40 180,589 +0.20(+1.79%)
Mar 31, 2016 11.20 11.20 11.20 0 -0.33(-2.89%)
Mar 30, 2016 11.52 11.53 11.52 11.53 16,000 +0.63(+5.81%)
Mar 29, 2016 10.90 10.90 10.87 10.90 932 +0.16(+1.49%)
Mar 28, 2016 10.90 10.90 10.74 10.74 1,275 -0.47(-4.19%)
Mar 24, 2016 11.21 11.21 11.21 0 +0.00(+0.00%)
Mar 23, 2016 11.21 11.21 11.21 11.21 1,729 -0.35(-3.03%)
Mar 18, 2016 11.56 11.56 11.56 25 +0.24(+2.12%)
Mar 16, 2016 11.32 11.32 11.32 0 +0.43(+3.95%)
Mar 15, 2016 10.89 10.89 10.89 10.89 530 -0.06(-0.55%)
Mar 11, 2016 10.95 10.95 10.95 0 +0.05(+0.46%)
Mar 08, 2016 10.90 10.90 10.90 0 -0.49(-4.30%)
Mar 04, 2016 11.39 11.39 11.39 0 +1.91(+20.15%)
Feb 29, 2016 9.480 9.480 9.480 0 +0.13(+1.39%)
Feb 25, 2016 9.350 9.350 9.350 0 -0.26(-2.71%)
Feb 23, 2016 9.610 9.610 9.610 0 +0.06(+0.63%)
Feb 19, 2016 9.550 9.550 9.550 1 -0.13(-1.34%)
Feb 18, 2016 9.720 9.720 9.680 9.680 1,649 -0.20(-2.02%)
Feb 16, 2016 9.880 9.880 9.880 0 +0.53(+5.67%)
Feb 10, 2016 9.350 9.350 9.350 0 +0.02(+0.21%)
Feb 09, 2016 9.280 9.740 9.280 9.330 1,280 -0.29(-2.99%)
Feb 04, 2016 9.617 9.617 9.617 0 +0.44(+4.77%)
Feb 03, 2016 9.180 9.180 9.180 9.180 625 -0.19(-2.04%)
Feb 02, 2016 9.381 9.381 9.371 9.371 105,600 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.