Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2354 0.2146 0.2240 181,933 -0.00(-1.97%)
Apr 29, 2019 0.2215 0.2400 0.2159 0.2285 663,434 +0.01(+3.11%)
Apr 26, 2019 0.2292 0.2336 0.2172 0.2216 255,100 -0.00(-0.89%)
Apr 25, 2019 0.2260 0.2400 0.2200 0.2236 223,733 -0.00(-1.84%)
Apr 24, 2019 0.2287 0.2349 0.2203 0.2278 149,106 -0.00(-1.17%)
Apr 23, 2019 0.2281 0.2372 0.2243 0.2305 306,497 +0.00(+0.00%)
Apr 22, 2019 0.2249 0.2400 0.2223 0.2305 126,908 +0.00(+1.23%)
Apr 18, 2019 0.2400 0.2500 0.2215 0.2277 300,300 -0.00(-2.06%)
Apr 17, 2019 0.2270 0.2406 0.2100 0.2325 137,620 +0.01(+6.16%)
Apr 16, 2019 0.2174 0.2340 0.2110 0.2190 236,368 -0.01(-2.80%)
Apr 15, 2019 0.2450 0.2450 0.2150 0.2253 253,326 +0.00(+0.58%)
Apr 12, 2019 0.2352 0.2354 0.2193 0.2240 194,300 -0.00(-0.44%)
Apr 11, 2019 0.2276 0.2400 0.2200 0.2250 388,245 +0.00(+1.81%)
Apr 10, 2019 0.2121 0.2350 0.2111 0.2210 273,105 -0.00(-1.21%)
Apr 09, 2019 0.2257 0.2344 0.2157 0.2237 371,230 -0.01(-4.81%)
Apr 08, 2019 0.2363 0.2384 0.2234 0.2350 292,752 +0.00(+2.17%)
Apr 05, 2019 0.2335 0.2400 0.2300 0.2300 112,500 -0.01(-2.38%)
Apr 04, 2019 0.2400 0.2431 0.2320 0.2356 156,037 -0.00(-1.05%)
Apr 03, 2019 0.2300 0.2459 0.2300 0.2381 496,816 +0.00(+1.23%)
Apr 02, 2019 0.2408 0.2423 0.2310 0.2352 169,122 -0.00(-2.00%)
Apr 01, 2019 0.2478 0.2478 0.2304 0.2400 210,034 -0.00(-1.03%)
Mar 29, 2019 0.2300 0.2425 0.2300 0.2425 392,900 +0.01(+5.43%)
Mar 28, 2019 0.2300 0.2430 0.2290 0.2300 412,702 -0.00(-1.71%)
Mar 27, 2019 0.2450 0.2483 0.2340 0.2340 139,327 -0.01(-4.37%)
Mar 26, 2019 0.2370 0.2482 0.2330 0.2447 182,579 +0.01(+4.62%)
Mar 25, 2019 0.2464 0.2481 0.2318 0.2339 453,450 -0.01(-5.65%)
Mar 22, 2019 0.2550 0.2790 0.2400 0.2479 372,800 -0.00(-1.24%)
Mar 21, 2019 0.2550 0.2568 0.2356 0.2510 381,372 +0.01(+2.87%)
Mar 20, 2019 0.2459 0.2550 0.2341 0.2440 198,498 +0.00(+0.54%)
Mar 19, 2019 0.2372 0.2600 0.2363 0.2427 318,449 +0.00(+0.29%)
Mar 18, 2019 0.2500 0.2600 0.2200 0.2420 493,303 +0.00(+0.12%)
Mar 15, 2019 0.2397 0.2471 0.2301 0.2417 394,500 +0.00(+0.83%)
Mar 14, 2019 0.2600 0.2600 0.2294 0.2397 849,841 -0.01(-2.88%)
Mar 13, 2019 0.2325 0.2600 0.2325 0.2468 498,307 +0.01(+2.19%)
Mar 12, 2019 0.2500 0.2620 0.2337 0.2415 726,056 -0.01(-2.70%)
Mar 11, 2019 0.2375 0.2520 0.2350 0.2482 146,008 +0.01(+4.77%)
Mar 08, 2019 0.2400 0.2483 0.2170 0.2369 304,400 -0.00(-1.41%)
Mar 07, 2019 0.2600 0.2620 0.2400 0.2403 558,948 -0.02(-6.21%)
Mar 06, 2019 0.2650 0.2650 0.2500 0.2562 508,481 -0.00(-0.70%)
Mar 05, 2019 0.2597 0.2694 0.2550 0.2580 323,045 -0.00(-0.62%)
Mar 04, 2019 0.2610 0.2705 0.2480 0.2596 413,526 -0.00(-0.15%)
Mar 01, 2019 0.2949 0.2962 0.2550 0.2600 531,900 -0.03(-10.38%)
Feb 28, 2019 0.2750 0.3024 0.2675 0.2901 1,374,406 +0.02(+5.49%)
Feb 27, 2019 0.2682 0.2800 0.2529 0.2750 421,387 +0.01(+5.28%)
Feb 26, 2019 0.2650 0.2679 0.2470 0.2612 436,440 +0.00(+1.24%)
Feb 25, 2019 0.2650 0.2650 0.2470 0.2580 653,083 +0.01(+1.98%)
Feb 22, 2019 0.2541 0.2600 0.2401 0.2530 657,000 +0.01(+2.14%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2477 392,282 -0.00(-1.90%)
Feb 20, 2019 0.2597 0.2800 0.2401 0.2525 440,772 -0.01(-2.88%)
Feb 19, 2019 0.2542 0.2752 0.2530 0.2600 418,977 +0.01(+1.96%)
Feb 15, 2019 0.2507 0.2678 0.2432 0.2550 240,700 +0.00(+1.88%)
Feb 14, 2019 0.2692 0.2692 0.2397 0.2503 419,408 +0.01(+4.20%)
Feb 13, 2019 0.2500 0.2520 0.2391 0.2402 404,606 -0.01(-3.77%)
Feb 12, 2019 0.2490 0.2550 0.2397 0.2496 249,937 +0.00(+0.52%)
Feb 11, 2019 0.2448 0.2500 0.2405 0.2483 235,874 +0.01(+2.10%)
Feb 08, 2019 0.2440 0.2474 0.2353 0.2432 284,900 -0.00(-1.94%)
Feb 07, 2019 0.2485 0.2604 0.2371 0.2480 342,251 -0.00(-0.28%)
Feb 06, 2019 0.2800 0.2800 0.2351 0.2487 439,792 -0.00(-1.54%)
Feb 05, 2019 0.2790 0.2800 0.2421 0.2526 463,985 -0.02(-6.06%)
Feb 04, 2019 0.2500 0.2774 0.2371 0.2689 1,055,047 +0.02(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.