Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 6,000 -0.10(-22.22%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 -0.17(-28.00%)
Apr 01, 2019 0.6250 0.6250 0.6250 0 -0.07(-10.71%)
Mar 29, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.30(-30.00%)
Mar 26, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 21, 2019 1.200 1.200 1.200 0 +0.45(+60.00%)
Mar 19, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Mar 18, 2019 1.050 1.050 1.000 1.000 300 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.000 1.000 200 +0.09(+9.89%)
Mar 12, 2019 0.9100 0.9100 0.9100 0 -0.39(-30.00%)
Mar 11, 2019 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Mar 07, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 06, 2019 1.460 1.460 1.400 1.400 500 +0.40(+40.00%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.