Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7200 0.7200 0.7200 0.7200 13,660 -0.02(-2.70%)
Apr 29, 2019 0.7000 0.7500 0.7000 0.7400 29,625 +0.02(+2.78%)
Apr 26, 2019 0.7200 0.7200 0.7200 0.7200 39,200 +0.00(+0.00%)
Apr 25, 2019 0.7500 0.7500 0.7200 0.7200 7,000 -0.06(-7.57%)
Apr 24, 2019 0.7690 0.7799 0.7000 0.7790 13,200 -0.00(-0.13%)
Apr 23, 2019 0.7800 0.7800 0.7800 0.7800 700 +0.06(+8.35%)
Apr 22, 2019 0.6900 0.7199 0.6700 0.7199 30,070 -0.00(-0.01%)
Apr 18, 2019 0.7400 0.8000 0.7200 0.7200 52,200 -0.08(-10.00%)
Apr 17, 2019 0.7500 0.8000 0.7500 0.8000 5,000 +0.10(+14.29%)
Apr 16, 2019 0.6705 0.7850 0.6705 0.7000 32,007 -0.01(-1.41%)
Apr 15, 2019 0.7200 0.7500 0.7000 0.7100 69,045 -0.01(-1.39%)
Apr 12, 2019 0.6500 0.7200 0.6500 0.7200 155,500 +0.07(+10.77%)
Apr 11, 2019 0.6500 0.6500 0.6500 0.6500 18,233 -0.02(-2.99%)
Apr 10, 2019 0.6700 0.6700 0.6500 0.6700 1,450 +0.02(+3.08%)
Apr 09, 2019 0.7050 0.7400 0.6500 0.6500 38,714 -0.05(-7.14%)
Apr 08, 2019 0.7500 0.7500 0.7000 0.7000 59,398 -0.05(-6.67%)
Apr 05, 2019 0.7600 0.8000 0.7500 0.7500 39,400 +0.00(+0.00%)
Apr 04, 2019 0.7600 0.8000 0.7500 0.7500 81,939 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7500 0.7500 0.7500 94,100 +0.00(+0.00%)
Apr 02, 2019 0.7400 0.7500 0.7000 0.7500 14,419 +0.01(+1.35%)
Apr 01, 2019 0.7300 0.7400 0.7300 0.7400 3,927 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7200 0.7400 8,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7400 0.7000 0.7400 4,463 +0.00(+0.00%)
Mar 27, 2019 0.7500 0.7500 0.7200 0.7400 2,480 +0.02(+2.78%)
Mar 26, 2019 0.6100 0.7400 0.6100 0.7200 64,467 +0.11(+18.03%)
Mar 25, 2019 0.6010 0.6500 0.5650 0.6100 75,700 -0.05(-7.58%)
Mar 20, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 19, 2019 0.6799 0.6800 0.6700 0.6800 5,596 +0.00(+0.00%)
Mar 18, 2019 0.6800 0.6800 0.6700 0.6800 9,403 +0.00(+0.00%)
Mar 15, 2019 0.6800 0.6800 0.5800 0.6800 2,500 -0.01(-1.45%)
Mar 14, 2019 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Mar 13, 2019 0.7000 0.7000 0.6800 0.6800 34,400 +0.03(+4.78%)
Mar 12, 2019 0.6490 0.6490 0.6490 0.6490 150 -0.00(-0.15%)
Mar 11, 2019 0.6500 0.6500 0.6500 0.6500 7,327 +0.00(+0.00%)
Mar 08, 2019 0.6900 0.7000 0.6500 0.6500 81,300 -0.02(-2.99%)
Mar 07, 2019 0.6235 0.6800 0.6235 0.6700 7,200 +0.05(+7.20%)
Mar 06, 2019 0.6000 0.6285 0.6000 0.6250 16,167 +0.03(+4.17%)
Mar 05, 2019 0.6000 0.6200 0.6000 0.6000 20,668 -0.02(-3.23%)
Mar 04, 2019 0.6200 0.6200 0.6200 0.6200 120 +0.00(+0.00%)
Mar 01, 2019 0.6200 0.6265 0.5600 0.6200 46,000 +0.02(+3.33%)
Feb 28, 2019 0.5600 0.6000 0.5500 0.6000 33,150 +0.05(+9.09%)
Feb 27, 2019 0.5600 0.5600 0.5500 0.5500 29,000 +0.00(+0.00%)
Feb 26, 2019 0.5700 0.5700 0.5500 0.5500 22,366 +0.00(+0.00%)
Feb 25, 2019 0.5600 0.5700 0.5500 0.5500 45,740 +0.00(+0.00%)
Feb 22, 2019 0.5690 0.5700 0.5500 0.5500 32,700 -0.01(-1.79%)
Feb 21, 2019 0.5700 0.5700 0.5500 0.5600 56,425 -0.01(-1.75%)
Feb 20, 2019 0.4500 0.5700 0.4500 0.5700 168,962 +0.02(+3.64%)
Feb 19, 2019 0.5700 0.5700 0.5000 0.5500 29,270 +0.01(+2.04%)
Feb 15, 2019 0.5998 0.5998 0.5000 0.5390 19,700 -0.03(-5.44%)
Feb 14, 2019 0.5000 0.5700 0.5000 0.5700 71,993 +0.11(+23.91%)
Feb 13, 2019 0.5700 0.5700 0.4600 0.4600 113,604 -0.11(-19.30%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 13,255 +0.00(+0.00%)
Feb 11, 2019 0.5700 0.5700 0.5600 0.5700 8,800 +0.00(+0.00%)
Feb 08, 2019 0.5860 0.5900 0.5700 0.5700 25,200 +0.01(+1.80%)
Feb 07, 2019 0.5590 0.5599 0.5590 0.5599 600 -0.01(-1.77%)
Feb 06, 2019 0.6000 0.6000 0.5640 0.5700 67,184 -0.03(-5.00%)
Feb 05, 2019 0.5300 0.6000 0.5200 0.6000 491,713 +0.10(+20.00%)
Feb 04, 2019 0.5200 0.5220 0.4850 0.5000 189,775 -0.03(-5.66%)
Feb 01, 2019 0.5100 0.5490 0.5000 0.5300 121,400 -0.01(-1.85%)
Jan 31, 2019 0.5500 0.5500 0.5100 0.5400 68,826 +0.00(+0.00%)
Jan 30, 2019 0.5300 0.5400 0.5300 0.5400 20,911 +0.01(+1.89%)
Jan 29, 2019 0.5300 0.5450 0.5300 0.5300 36,626 +0.01(+1.92%)
Jan 28, 2019 0.5300 0.5300 0.5200 0.5200 56,175 -0.02(-3.70%)
Jan 25, 2019 0.5400 0.5600 0.5300 0.5400 274,500 +0.02(+3.85%)
Jan 24, 2019 0.5200 0.5400 0.5200 0.5200 102,500 -0.01(-1.89%)
Jan 22, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 18, 2019 0.5500 0.5500 0.5000 0.5400 76,500 +0.00(+0.00%)
Jan 17, 2019 0.5400 0.5400 0.5400 0.5400 1,850 +0.01(+1.89%)
Jan 16, 2019 0.5500 0.5500 0.5300 0.5300 44,000 +0.00(+0.00%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 243,164 -0.01(-1.85%)
Jan 14, 2019 0.5290 0.5400 0.5290 0.5400 4,000 +0.01(+1.89%)
Jan 11, 2019 0.5000 0.5400 0.5000 0.5300 142,100 +0.03(+6.00%)
Jan 10, 2019 0.5000 0.5000 0.4900 0.5000 53,800 +0.00(+0.00%)
Jan 09, 2019 0.4500 0.5000 0.4500 0.5000 14,404 +0.00(+0.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2019 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Jan 03, 2019 0.4000 0.5000 0.4000 0.5000 1,500 +0.00(+0.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Dec 31, 2018 0.4400 0.5000 0.4400 0.5000 47,200 +0.06(+13.64%)
Dec 28, 2018 0.4400 0.4400 0.4400 0.4400 12,200 -0.01(-2.22%)
Dec 27, 2018 0.4000 0.4500 0.3800 0.4500 26,200 +0.00(+0.00%)
Dec 26, 2018 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Dec 24, 2018 0.4500 0.4500 0.4500 28 +0.00(+0.00%)
Dec 21, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Dec 20, 2018 0.4250 0.4500 0.4000 0.4500 47,800 +0.00(+0.00%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4500 147,400 +0.03(+7.14%)
Dec 18, 2018 0.4200 0.4200 0.4200 0.4200 15,500 -0.03(-6.67%)
Dec 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 2,004 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4000 0.4500 97,790 +0.00(+0.00%)
Dec 10, 2018 0.4800 0.5000 0.4000 0.4500 94,280 -0.05(-10.00%)
Dec 07, 2018 0.5000 0.5000 0.4800 0.5000 3,100 +0.00(+0.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0.5000 4,990 +0.00(+0.00%)
Dec 04, 2018 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Dec 03, 2018 0.5300 0.5400 0.4960 0.5000 52,700 +0.00(+0.00%)
Nov 30, 2018 0.5000 0.5000 0.5000 0.5000 177,000 +0.00(+0.00%)
Nov 29, 2018 0.5000 0.5000 0.4800 0.5000 46,953 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0.5000 51,091 +0.00(+0.00%)
Nov 27, 2018 0.5000 0.5000 0.5000 0.5000 22,501 +0.00(+0.00%)
Nov 26, 2018 0.5000 0.5000 0.5000 0.5000 29,793 +0.00(+0.00%)
Nov 23, 2018 0.5000 0.5000 0.5000 0.5000 24,000 -0.01(-1.96%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 20, 2018 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Nov 19, 2018 0.5100 0.5200 0.5000 0.5000 251,503 -0.01(-1.96%)
Nov 16, 2018 0.5100 0.5200 0.5100 0.5100 46,000 +0.01(+2.00%)
Nov 15, 2018 0.5200 0.5200 0.5000 0.5000 57,130 +0.00(+0.00%)
Nov 14, 2018 0.5300 0.5400 0.5000 0.5000 69,567 -0.03(-5.66%)
Nov 13, 2018 0.4800 0.5300 0.4800 0.5300 50,200 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5300 0.5000 0.5300 18,514 +0.00(+0.00%)
Nov 09, 2018 0.5000 0.5300 0.5000 0.5300 3,600 +0.00(+0.00%)
Nov 08, 2018 0.5200 0.5300 0.4800 0.5300 24,015 +0.00(+0.00%)
Nov 06, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 05, 2018 0.5300 0.5400 0.5300 0.5400 35,870 +0.02(+3.85%)
Nov 02, 2018 0.5200 0.5400 0.5200 0.5200 53,700 +0.00(+0.00%)
Nov 01, 2018 0.4600 0.5200 0.4600 0.5200 8,301 +0.00(+0.00%)
Oct 31, 2018 0.5200 0.5200 0.5200 0.5200 2,900 +0.00(+0.00%)
Oct 30, 2018 0.4600 0.5200 0.4600 0.5200 32,550 +0.00(+0.00%)
Oct 29, 2018 0.5200 0.5200 0.4900 0.5200 29,374 +0.01(+1.96%)
Oct 26, 2018 0.5000 0.5300 0.4800 0.5100 21,000 +0.02(+4.08%)
Oct 25, 2018 0.5300 0.5500 0.4900 0.4900 75,454 -0.04(-7.55%)
Oct 24, 2018 0.5000 0.5300 0.5000 0.5300 71,307 +0.03(+6.00%)
Oct 23, 2018 0.4900 0.5100 0.4900 0.5000 16,931 -0.00(-0.20%)
Oct 22, 2018 0.5100 0.5100 0.5010 0.5010 9,133 +0.00(+0.20%)
Oct 19, 2018 0.5100 0.5100 0.5000 0.5000 6,100 +0.00(+0.00%)
Oct 18, 2018 0.5000 0.5000 0.4900 0.5000 62,702 +0.01(+2.04%)
Oct 17, 2018 0.5100 0.5100 0.4900 0.4900 15,801 -0.02(-3.92%)
Oct 16, 2018 0.5000 0.5100 0.5000 0.5100 20,000 +0.02(+4.08%)
Oct 15, 2018 0.4900 0.4900 0.4900 0.4900 5,500 -0.03(-5.77%)
Oct 12, 2018 0.5000 0.5200 0.5000 0.5200 11,700 +0.02(+4.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0.5000 12,600 +0.01(+1.63%)
Oct 10, 2018 0.4920 0.4920 0.4920 0.4920 400 -0.01(-1.60%)
Oct 09, 2018 0.5000 0.5000 0.5000 0.5000 70,200 -0.02(-3.85%)
Oct 08, 2018 0.5200 0.5200 0.5200 0.5200 200 +0.02(+4.00%)
Oct 05, 2018 0.5000 0.5000 0.5000 0.5000 400 -0.02(-3.85%)
Oct 04, 2018 0.5200 0.5200 0.5000 0.5200 16,774 +0.02(+4.00%)
Oct 03, 2018 0.5200 0.5200 0.5000 0.5000 27,124 -0.02(-3.85%)
Oct 02, 2018 0.5100 0.5200 0.5100 0.5200 12,032 +0.01(+1.96%)
Oct 01, 2018 0.5300 0.5300 0.5100 0.5100 5,226 -0.02(-3.77%)
Sep 28, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.02(+3.92%)
Sep 26, 2018 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Sep 25, 2018 0.5600 0.5600 0.5600 0.5600 29,223 +0.00(+0.00%)
Sep 24, 2018 0.5600 0.5600 0.5300 0.5600 17,240 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5600 0.5500 0.5600 10,000 +0.00(+0.00%)
Sep 20, 2018 0.5201 0.5600 0.5200 0.5600 123,343 +0.00(+0.00%)
Sep 19, 2018 0.5600 0.5600 0.5600 0.5600 7,005 +0.00(+0.00%)
Sep 18, 2018 0.5500 0.5600 0.5200 0.5600 35,600 +0.01(+1.82%)
Sep 17, 2018 0.5500 0.5500 0.5251 0.5500 15,865 +0.00(+0.00%)
Sep 14, 2018 0.5500 0.5520 0.5200 0.5500 82,700 +0.02(+3.77%)
Sep 13, 2018 0.5825 0.6000 0.5300 0.5300 175,499 -0.06(-10.17%)
Sep 12, 2018 0.5600 0.5900 0.5500 0.5900 254,153 +0.03(+5.36%)
Sep 11, 2018 0.5600 0.5600 0.5550 0.5600 31,501 +0.00(+0.00%)
Sep 10, 2018 0.5000 0.5600 0.4801 0.5600 269,401 +0.07(+14.26%)
Sep 07, 2018 0.5100 0.5200 0.4650 0.4901 52,700 -0.01(-1.98%)
Sep 06, 2018 0.4700 0.5200 0.4500 0.5000 57,804 +0.05(+11.11%)
Sep 05, 2018 0.4800 0.4800 0.4500 0.4500 29,400 -0.01(-2.17%)
Sep 04, 2018 0.4900 0.4900 0.4600 0.4600 93,890 +0.00(+0.00%)
Aug 31, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 30, 2018 0.5000 0.5000 0.4400 0.4500 243,096 -0.04(-8.16%)
Aug 29, 2018 0.4900 0.5400 0.4300 0.4900 159,776 +0.03(+6.52%)
Aug 28, 2018 0.4900 0.5200 0.4420 0.4600 59,380 -0.01(-2.13%)
Aug 27, 2018 0.4800 0.5000 0.4600 0.4700 30,210 +0.01(+2.17%)
Aug 24, 2018 0.4800 0.5000 0.4600 0.4600 22,500 +0.03(+6.98%)
Aug 23, 2018 0.4300 0.4800 0.4300 0.4300 58,301 +0.00(+0.00%)
Aug 22, 2018 0.4500 0.4500 0.4300 0.4300 12,600 -0.06(-12.24%)
Aug 21, 2018 0.4900 0.4900 0.4900 0.4900 1,100 +0.04(+8.89%)
Aug 20, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Aug 17, 2018 0.4500 0.4800 0.4100 0.4500 127,300 +0.00(+0.00%)
Aug 16, 2018 0.4450 0.4500 0.4300 0.4500 31,989 +0.01(+2.27%)
Aug 15, 2018 0.4650 0.4650 0.4300 0.4400 26,750 +0.00(+0.00%)
Aug 14, 2018 0.4800 0.4800 0.4400 0.4400 194,549 +0.00(+0.00%)
Aug 13, 2018 0.3900 0.4400 0.3900 0.4400 14,414 -0.01(-2.22%)
Aug 10, 2018 0.4500 0.4500 0.4500 0.4500 28,900 +0.02(+4.65%)
Aug 09, 2018 0.4350 0.4700 0.4000 0.4300 143,102 +0.01(+2.38%)
Aug 08, 2018 0.4200 0.4200 0.4100 0.4200 152,582 +0.00(+0.00%)
Aug 07, 2018 0.4200 0.4200 0.4000 0.4200 64,350 -0.01(-1.87%)
Aug 06, 2018 0.4280 0.4280 0.4280 0.4280 1,000 +0.05(+12.63%)
Aug 03, 2018 0.4300 0.4300 0.3800 0.3800 72,900 -0.05(-11.63%)
Aug 02, 2018 0.4300 0.5000 0.4200 0.4300 20,688 +0.00(+0.00%)
Aug 01, 2018 0.4200 0.4300 0.4200 0.4300 2,300 +0.00(+0.00%)
Jul 30, 2018 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jul 27, 2018 0.4500 0.4800 0.4500 0.4600 9,100 -0.01(-2.13%)
Jul 26, 2018 0.4600 0.4700 0.4600 0.4700 18,700 +0.02(+4.44%)
Jul 25, 2018 0.4600 0.4600 0.4500 0.4500 41,000 +0.00(+0.00%)
Jul 24, 2018 0.4800 0.4800 0.4500 0.4500 169,500 -0.01(-2.17%)
Jul 23, 2018 0.4800 0.4800 0.4550 0.4600 189,600 +0.02(+3.37%)
Jul 20, 2018 0.4700 0.4800 0.4450 0.4450 258,500 -0.01(-1.11%)
Jul 19, 2018 0.4800 0.4800 0.4400 0.4500 174,029 +0.01(+2.27%)
Jul 18, 2018 0.4600 0.4600 0.4400 0.4400 11,032 -0.02(-4.35%)
Jul 13, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 12, 2018 0.4600 0.4800 0.4500 0.4500 99,540 -0.03(-6.25%)
Jul 11, 2018 0.4800 0.4900 0.4500 0.4800 190,750 +0.01(+2.13%)
Jul 10, 2018 0.4700 0.4800 0.4600 0.4700 182,850 +0.01(+2.17%)
Jun 28, 2018 0.4600 0.4600 0.4600 4 +0.01(+2.22%)
Jun 27, 2018 0.4600 0.4600 0.4500 0.4500 1,800 -0.01(-2.17%)
Jun 26, 2018 0.4700 0.4700 0.4600 0.4600 8,000 +0.00(+0.00%)
Jun 22, 2018 0.4600 0.4600 0.4600 23 +0.00(+0.00%)
Jun 21, 2018 0.4700 0.4800 0.4500 0.4600 51,115 +0.02(+4.55%)
Jun 20, 2018 0.4700 0.4700 0.4400 0.4400 6,400 -0.01(-2.22%)
Jun 19, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 18, 2018 0.4500 0.4500 0.4400 0.4500 7,600 +0.03(+7.09%)
Jun 15, 2018 0.4150 0.4500 0.4150 0.4202 14,895 +0.01(+2.46%)
Jun 14, 2018 0.4200 0.4900 0.4101 0.4101 15,500 +0.01(+2.50%)
Jun 13, 2018 0.4001 0.4001 0.4001 0.4001 20,977 +0.00(+0.00%)
Jun 12, 2018 0.4000 0.4200 0.4000 0.4001 36,722 +0.02(+5.26%)
Jun 11, 2018 0.3801 0.3801 0.3801 0.3801 13,175 +0.00(+0.00%)
Jun 08, 2018 0.3801 0.3801 0.3801 0.3801 5,650 -0.02(-4.98%)
Jun 07, 2018 0.3802 0.4200 0.3802 0.4000 2,710 +0.00(+0.00%)
Jun 06, 2018 0.4000 0.4000 0.4000 0.4000 1,700 +0.01(+2.56%)
Jun 05, 2018 0.4200 0.4200 0.3900 0.3900 522,062 -0.02(-4.88%)
Jun 04, 2018 0.4100 0.4100 0.4100 0.4100 610 +0.00(+0.00%)
Jun 01, 2018 0.4100 0.4200 0.4100 0.4100 20,745 +0.00(+0.00%)
May 31, 2018 0.4100 0.4200 0.3900 0.4100 9,218 -0.01(-2.38%)
May 30, 2018 0.4200 0.4200 0.3900 0.4200 13,765 +0.01(+2.44%)
May 29, 2018 0.4550 0.4550 0.4100 0.4100 17,840 -0.04(-8.89%)
May 25, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2018 0.4400 0.4700 0.4400 0.4500 73,388 +0.03(+5.88%)
May 23, 2018 0.4299 0.4300 0.3900 0.4250 24,300 +0.03(+8.97%)
May 22, 2018 0.4500 0.4500 0.3900 0.3900 9,209 -0.07(-14.29%)
May 21, 2018 0.4490 0.4650 0.4000 0.4550 61,200 +0.02(+3.41%)
May 18, 2018 0.4000 0.4490 0.4000 0.4400 21,534 +0.04(+10.00%)
May 17, 2018 0.3500 0.4000 0.3500 0.4000 33,500 +0.07(+21.21%)
May 16, 2018 0.3800 0.3800 0.3300 0.3300 3,500 +0.01(+3.13%)
May 15, 2018 0.2900 0.4000 0.2900 0.3200 29,000 +0.07(+28.00%)
May 14, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-0.04%)
May 10, 2018 0.2500 0.2501 0.2500 0.2501 3,700 +0.00(+0.04%)
May 09, 2018 0.2501 0.2550 0.2500 0.2500 195,243 +0.00(+0.00%)
May 08, 2018 0.2950 0.3000 0.2500 0.2500 116,200 -0.01(-3.85%)
May 07, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 04, 2018 0.3200 0.3200 0.2600 0.2600 2,800 -0.07(-21.69%)
May 03, 2018 0.3200 0.3400 0.3200 0.3320 8,000 +0.03(+10.67%)
May 02, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.